Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:49 | - | 48,67 |
25.09.24 14:16:49 | - | 48,67 |
25.09.24 14:16:46 | - | 48,67 |
25.09.24 14:15:37 | - | 48,67 |
25.09.24 14:15:36 | - | 48,67 |
25.09.24 14:15:29 | - | 48,66 |
25.09.24 14:15:05 | - | 48,66 |
25.09.24 14:14:43 | - | 48,66 |
25.09.24 14:14:41 | - | 48,65 |
25.09.24 14:14:29 | - | 48,65 |
25.09.24 14:14:07 | - | 48,65 |
25.09.24 14:14:01 | - | 48,65 |
25.09.24 14:13:44 | - | 48,64 |
25.09.24 14:13:18 | - | 48,64 |
25.09.24 14:13:17 | - | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:15 | - | 48,64 |
25.09.24 14:13:14 | - | 48,64 |
25.09.24 14:12:30 | - | 48,64 |
25.09.24 14:12:23 | - | 48,65 |
25.09.24 14:12:01 | - | 48,65 |
25.09.24 14:11:50 | - | 48,65 |
25.09.24 14:11:48 | - | 48,65 |
25.09.24 14:11:41 | - | 48,68 |
25.09.24 14:11:39 | - | 48,68 |
25.09.24 14:11:23 | - | 48,68 |
25.09.24 14:10:52 | - | 48,68 |
25.09.24 14:10:50 | - | 48,68 |
25.09.24 14:10:48 | - | 48,68 |
25.09.24 14:10:48 | - | 48,68 |
25.09.24 14:10:46 | - | 48,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:38 | - | 48,68 |
25.09.24 14:09:10 | - | 48,68 |
25.09.24 14:09:08 | - | 48,68 |
25.09.24 14:09:05 | - | 48,70 |
25.09.24 14:08:58 | - | 48,70 |
25.09.24 14:08:58 | - | 48,70 |
25.09.24 14:08:24 | - | 48,70 |
25.09.24 14:07:27 | - | 48,70 |
25.09.24 14:07:24 | - | 48,71 |
25.09.24 14:07:19 | - | 48,71 |
25.09.24 14:07:17 | - | 48,71 |
25.09.24 14:07:16 | - | 48,70 |
25.09.24 14:07:15 | - | 48,71 |
25.09.24 14:07:13 | - | 48,70 |
25.09.24 14:06:47 | - | 48,69 |