Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:35 | - | 48,57 |
25.09.24 12:13:11 | - | 48,57 |
25.09.24 12:13:10 | - | 48,57 |
25.09.24 12:12:57 | - | 48,57 |
25.09.24 12:12:56 | - | 48,57 |
25.09.24 12:12:37 | - | 48,56 |
25.09.24 12:12:35 | - | 48,57 |
25.09.24 12:12:31 | - | 48,57 |
25.09.24 12:12:28 | - | 48,58 |
25.09.24 12:12:19 | - | 48,58 |
25.09.24 12:12:17 | - | 48,58 |
25.09.24 12:11:59 | - | 48,57 |
25.09.24 12:11:57 | - | 48,58 |
25.09.24 12:11:50 | - | 48,58 |
25.09.24 12:10:02 | - | 48,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:38 | - | 48,59 |
25.09.24 12:09:32 | - | 48,59 |
25.09.24 12:09:28 | - | 48,59 |
25.09.24 12:09:26 | - | 48,60 |
25.09.24 12:09:26 | - | 48,60 |
25.09.24 12:09:12 | - | 48,60 |
25.09.24 12:09:05 | - | 48,60 |
25.09.24 12:09:04 | - | 48,60 |
25.09.24 12:09:04 | - | 48,60 |
25.09.24 12:08:44 | - | 48,59 |
25.09.24 12:08:22 | - | 48,60 |
25.09.24 12:07:52 | - | 48,60 |
25.09.24 12:07:51 | - | 48,60 |
25.09.24 12:07:46 | - | 48,60 |
25.09.24 12:07:42 | - | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:42 | - | 48,60 |
25.09.24 12:07:38 | - | 48,60 |
25.09.24 12:07:31 | - | 48,60 |
25.09.24 12:07:04 | - | 48,60 |
25.09.24 12:06:57 | - | 48,60 |
25.09.24 12:06:56 | - | 48,59 |
25.09.24 12:06:54 | - | 48,60 |
25.09.24 12:06:48 | - | 48,60 |
25.09.24 12:06:42 | - | 48,61 |
25.09.24 12:06:34 | - | 48,60 |
25.09.24 12:06:26 | - | 48,61 |
25.09.24 12:06:20 | - | 48,61 |
25.09.24 12:06:18 | - | 48,61 |
25.09.24 12:06:16 | - | 48,62 |
25.09.24 12:06:16 | - | 48,61 |