Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:04 | - | 48,60 |
25.09.24 12:06:57 | - | 48,60 |
25.09.24 12:06:56 | - | 48,59 |
25.09.24 12:06:54 | - | 48,60 |
25.09.24 12:06:48 | - | 48,60 |
25.09.24 12:06:42 | - | 48,61 |
25.09.24 12:06:34 | - | 48,60 |
25.09.24 12:06:26 | - | 48,61 |
25.09.24 12:06:20 | - | 48,61 |
25.09.24 12:06:18 | - | 48,61 |
25.09.24 12:06:16 | - | 48,62 |
25.09.24 12:06:16 | - | 48,61 |
25.09.24 12:06:13 | - | 48,62 |
25.09.24 12:06:12 | - | 48,61 |
25.09.24 12:06:04 | - | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:54 | - | 48,62 |
25.09.24 12:05:46 | - | 48,62 |
25.09.24 12:05:46 | - | 48,61 |
25.09.24 12:05:43 | - | 48,61 |
25.09.24 12:05:20 | - | 48,60 |
25.09.24 12:05:19 | - | 48,60 |
25.09.24 12:05:03 | - | 48,60 |
25.09.24 12:05:02 | - | 48,60 |
25.09.24 12:05:00 | - | 48,60 |
25.09.24 12:04:59 | - | 48,60 |
25.09.24 12:04:53 | - | 48,60 |
25.09.24 12:04:46 | - | 48,61 |
25.09.24 12:04:45 | - | 48,60 |
25.09.24 12:04:45 | - | 48,62 |
25.09.24 12:04:43 | - | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:41 | - | 48,62 |
25.09.24 12:04:35 | - | 48,65 |
25.09.24 12:04:17 | - | 48,65 |
25.09.24 12:03:39 | - | 48,65 |
25.09.24 12:03:14 | - | 48,66 |
25.09.24 12:02:33 | - | 48,66 |
25.09.24 12:02:02 | - | 48,66 |
25.09.24 12:01:48 | - | 48,65 |
25.09.24 12:01:32 | - | 48,65 |
25.09.24 11:59:12 | - | 48,65 |
25.09.24 11:58:44 | - | 48,65 |
25.09.24 11:58:41 | - | 48,66 |
25.09.24 11:58:26 | - | 48,66 |
25.09.24 11:58:22 | - | 48,66 |
25.09.24 11:58:18 | - | 48,66 |