Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:02 | - | 48,66 |
25.09.24 12:01:48 | - | 48,65 |
25.09.24 12:01:32 | - | 48,65 |
25.09.24 11:59:12 | - | 48,65 |
25.09.24 11:58:44 | - | 48,65 |
25.09.24 11:58:41 | - | 48,66 |
25.09.24 11:58:26 | - | 48,66 |
25.09.24 11:58:22 | - | 48,66 |
25.09.24 11:58:18 | - | 48,66 |
25.09.24 11:58:17 | - | 48,65 |
25.09.24 11:56:44 | - | 48,65 |
25.09.24 11:56:09 | - | 48,65 |
25.09.24 11:55:52 | - | 48,66 |
25.09.24 11:54:33 | - | 48,66 |
25.09.24 11:54:19 | - | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:45 | - | 48,65 |
25.09.24 11:52:53 | - | 48,65 |
25.09.24 11:52:19 | - | 48,62 |
25.09.24 11:52:19 | - | 48,61 |
25.09.24 11:52:07 | - | 48,62 |
25.09.24 11:52:04 | - | 48,64 |
25.09.24 11:51:24 | - | 48,64 |
25.09.24 11:51:02 | - | 48,63 |
25.09.24 11:51:01 | - | 48,63 |
25.09.24 11:50:59 | - | 48,62 |
25.09.24 11:50:17 | - | 48,61 |
25.09.24 11:49:40 | - | 48,61 |
25.09.24 11:49:06 | - | 48,61 |
25.09.24 11:49:06 | - | 48,61 |
25.09.24 11:49:04 | - | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:02 | - | 48,61 |
25.09.24 11:49:02 | - | 48,61 |
25.09.24 11:49:00 | - | 48,61 |
25.09.24 11:48:01 | - | 48,61 |
25.09.24 11:47:42 | - | 48,60 |
25.09.24 11:47:13 | - | 48,61 |
25.09.24 11:45:37 | - | 48,61 |
25.09.24 11:45:35 | - | 48,61 |
25.09.24 11:44:13 | - | 48,62 |
25.09.24 11:44:12 | - | 48,62 |
25.09.24 11:43:59 | - | 48,61 |
25.09.24 11:43:57 | - | 48,63 |
25.09.24 11:43:50 | - | 48,63 |
25.09.24 11:43:40 | - | 48,63 |
25.09.24 11:43:39 | - | 48,63 |