Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:47 | - | 48,58 |
25.09.24 11:22:15 | - | 48,58 |
25.09.24 11:21:54 | - | 48,58 |
25.09.24 11:21:51 | - | 48,60 |
25.09.24 11:21:38 | - | 48,60 |
25.09.24 11:21:29 | - | 48,60 |
25.09.24 11:21:22 | - | 48,60 |
25.09.24 11:21:20 | - | 48,60 |
25.09.24 11:20:52 | - | 48,61 |
25.09.24 11:19:53 | - | 48,61 |
25.09.24 11:19:43 | - | 48,61 |
25.09.24 11:19:09 | - | 48,60 |
25.09.24 11:18:51 | - | 48,61 |
25.09.24 11:18:47 | - | 48,60 |
25.09.24 11:18:42 | - | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:28 | - | 48,60 |
25.09.24 11:18:19 | - | 48,60 |
25.09.24 11:17:23 | - | 48,62 |
25.09.24 11:17:07 | - | 48,62 |
25.09.24 11:16:41 | - | 48,63 |
25.09.24 11:16:39 | - | 48,63 |
25.09.24 11:16:37 | - | 48,63 |
25.09.24 11:16:36 | - | 48,63 |
25.09.24 11:16:35 | - | 48,63 |
25.09.24 11:16:31 | - | 48,63 |
25.09.24 11:16:01 | - | 48,63 |
25.09.24 11:15:54 | - | 48,63 |
25.09.24 11:15:45 | - | 48,64 |
25.09.24 11:15:44 | - | 48,63 |
25.09.24 11:15:42 | - | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:16 | - | 48,65 |
25.09.24 11:15:07 | - | 48,65 |
25.09.24 11:15:05 | - | 48,65 |
25.09.24 11:14:54 | - | 48,66 |
25.09.24 11:14:53 | - | 48,66 |
25.09.24 11:14:37 | - | 48,65 |
25.09.24 11:14:34 | - | 48,64 |
25.09.24 11:14:32 | - | 48,64 |
25.09.24 11:13:42 | - | 48,64 |
25.09.24 11:13:22 | - | 48,63 |
25.09.24 11:13:16 | - | 48,62 |
25.09.24 11:13:13 | - | 48,62 |
25.09.24 11:13:04 | - | 48,61 |
25.09.24 11:13:02 | - | 48,60 |
25.09.24 11:12:56 | - | 48,61 |