Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:25 | - | 48,62 |
24.09.24 17:00:25 | - | 48,62 |
24.09.24 17:00:22 | - | 48,62 |
24.09.24 17:00:17 | - | 48,62 |
24.09.24 17:00:06 | - | 48,62 |
24.09.24 16:59:42 | - | 48,62 |
24.09.24 16:59:40 | - | 48,63 |
24.09.24 16:59:16 | - | 48,63 |
24.09.24 16:59:12 | - | 48,63 |
24.09.24 16:59:10 | - | 48,61 |
24.09.24 16:59:07 | - | 48,63 |
24.09.24 16:59:05 | - | 48,63 |
24.09.24 16:59:04 | - | 48,63 |
24.09.24 16:58:41 | - | 48,64 |
24.09.24 16:58:32 | - | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:28 | - | 48,64 |
24.09.24 16:58:18 | - | 48,63 |
24.09.24 16:58:00 | - | 48,64 |
24.09.24 16:57:28 | - | 48,64 |
24.09.24 16:57:15 | - | 48,64 |
24.09.24 16:57:06 | - | 48,63 |
24.09.24 16:57:04 | - | 48,63 |
24.09.24 16:56:58 | - | 48,63 |
24.09.24 16:56:56 | - | 48,63 |
24.09.24 16:56:46 | - | 48,63 |
24.09.24 16:56:36 | - | 48,62 |
24.09.24 16:56:24 | - | 48,62 |
24.09.24 16:56:17 | - | 48,62 |
24.09.24 16:56:14 | - | 48,61 |
24.09.24 16:56:10 | - | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:10 | - | 48,63 |
24.09.24 16:56:08 | - | 48,63 |
24.09.24 16:55:59 | - | 48,62 |
24.09.24 16:55:54 | - | 48,62 |
24.09.24 16:55:43 | - | 48,62 |
24.09.24 16:55:14 | - | 48,61 |
24.09.24 16:55:09 | - | 48,61 |
24.09.24 16:54:49 | - | 48,59 |
24.09.24 16:54:43 | - | 48,59 |
24.09.24 16:54:35 | - | 48,59 |
24.09.24 16:54:24 | - | 48,61 |
24.09.24 16:54:12 | - | 48,61 |
24.09.24 16:54:08 | - | 48,61 |
24.09.24 16:54:05 | - | 48,60 |
24.09.24 16:53:51 | - | 48,60 |