Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:22 | - | 48,64 |
24.09.24 17:18:14 | - | 48,64 |
24.09.24 17:18:14 | - | 48,63 |
24.09.24 17:17:58 | - | 48,64 |
24.09.24 17:17:48 | - | 48,63 |
24.09.24 17:17:40 | - | 48,63 |
24.09.24 17:17:39 | - | 48,62 |
24.09.24 17:17:38 | - | 48,62 |
24.09.24 17:17:34 | - | 48,64 |
24.09.24 17:17:32 | - | 48,64 |
24.09.24 17:17:02 | - | 48,64 |
24.09.24 17:17:01 | - | 48,65 |
24.09.24 17:16:58 | - | 48,64 |
24.09.24 17:16:12 | - | 48,64 |
24.09.24 17:16:12 | - | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:00 | - | 48,64 |
24.09.24 17:15:24 | - | 48,64 |
24.09.24 17:15:17 | - | 48,65 |
24.09.24 17:15:17 | - | 48,65 |
24.09.24 17:15:16 | - | 48,65 |
24.09.24 17:15:11 | - | 48,66 |
24.09.24 17:15:10 | - | 48,65 |
24.09.24 17:15:07 | - | 48,67 |
24.09.24 17:14:57 | - | 48,67 |
24.09.24 17:14:56 | - | 48,67 |
24.09.24 17:14:54 | - | 48,66 |
24.09.24 17:14:46 | - | 48,65 |
24.09.24 17:14:38 | - | 48,66 |
24.09.24 17:14:37 | - | 48,65 |
24.09.24 17:14:21 | - | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:21 | - | 48,64 |
24.09.24 17:14:21 | - | 48,64 |
24.09.24 17:14:18 | - | 48,65 |
24.09.24 17:14:16 | - | 48,67 |
24.09.24 17:14:07 | - | 48,67 |
24.09.24 17:14:05 | - | 48,67 |
24.09.24 17:14:04 | - | 48,69 |
24.09.24 17:13:41 | - | 48,69 |
24.09.24 17:13:33 | - | 48,69 |
24.09.24 17:13:16 | - | 48,69 |
24.09.24 17:13:15 | - | 48,68 |
24.09.24 17:13:12 | - | 48,69 |
24.09.24 17:13:11 | - | 48,70 |
24.09.24 17:13:11 | - | 48,70 |
24.09.24 17:12:33 | - | 48,69 |