Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:17 | - | 48,91 |
24.09.24 13:36:29 | - | 48,90 |
24.09.24 13:36:26 | - | 48,89 |
24.09.24 13:35:16 | - | 48,90 |
24.09.24 13:34:59 | - | 48,90 |
24.09.24 13:34:47 | - | 48,90 |
24.09.24 13:34:15 | - | 48,90 |
24.09.24 13:34:05 | - | 48,91 |
24.09.24 13:34:03 | - | 48,91 |
24.09.24 13:33:57 | - | 48,90 |
24.09.24 13:33:53 | - | 48,90 |
24.09.24 13:33:49 | - | 48,91 |
24.09.24 13:33:47 | - | 48,93 |
24.09.24 13:33:45 | - | 48,93 |
24.09.24 13:33:45 | - | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:40 | - | 48,93 |
24.09.24 13:33:29 | - | 48,92 |
24.09.24 13:33:16 | - | 48,92 |
24.09.24 13:33:13 | - | 48,91 |
24.09.24 13:33:13 | - | 48,91 |
24.09.24 13:32:51 | - | 48,93 |
24.09.24 13:32:33 | - | 48,92 |
24.09.24 13:32:31 | - | 48,93 |
24.09.24 13:31:59 | - | 48,93 |
24.09.24 13:31:57 | - | 48,93 |
24.09.24 13:31:48 | - | 48,92 |
24.09.24 13:31:21 | - | 48,91 |
24.09.24 13:31:19 | - | 48,91 |
24.09.24 13:30:49 | - | 48,90 |
24.09.24 13:30:49 | - | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:45 | - | 48,90 |
24.09.24 13:30:35 | - | 48,90 |
24.09.24 13:30:19 | - | 48,89 |
24.09.24 13:30:05 | - | 48,90 |
24.09.24 13:30:04 | - | 48,89 |
24.09.24 13:29:52 | - | 48,90 |
24.09.24 13:29:03 | - | 48,89 |
24.09.24 13:29:02 | - | 48,89 |
24.09.24 13:29:01 | - | 48,90 |
24.09.24 13:28:44 | - | 48,89 |
24.09.24 13:28:27 | - | 48,89 |
24.09.24 13:27:34 | - | 48,88 |
24.09.24 13:27:23 | - | 48,89 |
24.09.24 13:27:18 | - | 48,88 |
24.09.24 13:27:02 | - | 48,88 |