Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:14 | - | 48,86 |
24.09.24 10:49:54 | - | 48,85 |
24.09.24 10:49:53 | - | 48,87 |
24.09.24 10:49:18 | - | 48,87 |
24.09.24 10:49:17 | - | 48,87 |
24.09.24 10:48:53 | - | 48,85 |
24.09.24 10:48:48 | - | 48,84 |
24.09.24 10:48:46 | - | 48,84 |
24.09.24 10:48:36 | - | 48,84 |
24.09.24 10:47:54 | - | 48,84 |
24.09.24 10:47:49 | - | 48,84 |
24.09.24 10:47:26 | - | 48,84 |
24.09.24 10:47:21 | - | 48,84 |
24.09.24 10:47:04 | - | 48,81 |
24.09.24 10:47:02 | - | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:00 | - | 48,81 |
24.09.24 10:46:58 | - | 48,81 |
24.09.24 10:46:57 | - | 48,81 |
24.09.24 10:46:56 | - | 48,81 |
24.09.24 10:46:52 | - | 48,81 |
24.09.24 10:46:38 | - | 48,81 |
24.09.24 10:46:30 | - | 48,81 |
24.09.24 10:46:28 | - | 48,79 |
24.09.24 10:46:22 | - | 48,79 |
24.09.24 10:46:20 | - | 48,79 |
24.09.24 10:46:07 | - | 48,77 |
24.09.24 10:46:04 | - | 48,78 |
24.09.24 10:46:01 | - | 48,78 |
24.09.24 10:45:47 | - | 48,78 |
24.09.24 10:45:39 | - | 48,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:39 | - | 48,80 |
24.09.24 10:45:37 | - | 48,80 |
24.09.24 10:45:33 | - | 48,80 |
24.09.24 10:45:30 | - | 48,80 |
24.09.24 10:45:27 | - | 48,80 |
24.09.24 10:45:25 | - | 48,82 |
24.09.24 10:45:19 | - | 48,82 |
24.09.24 10:45:17 | - | 48,82 |
24.09.24 10:45:16 | - | 48,86 |
24.09.24 10:45:14 | - | 48,86 |
24.09.24 10:45:12 | - | 48,86 |
24.09.24 10:44:50 | - | 48,86 |
24.09.24 10:44:45 | - | 48,86 |
24.09.24 10:44:45 | - | 48,87 |
24.09.24 10:44:42 | - | 48,87 |