Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:30 | - | 48,97 |
24.09.24 11:05:16 | - | 48,95 |
24.09.24 11:05:16 | - | 48,95 |
24.09.24 11:05:14 | - | 48,97 |
24.09.24 11:05:10 | - | 48,97 |
24.09.24 11:05:01 | - | 48,97 |
24.09.24 11:04:56 | - | 48,97 |
24.09.24 11:04:54 | - | 48,99 |
24.09.24 11:04:53 | - | 48,97 |
24.09.24 11:04:50 | - | 48,99 |
24.09.24 11:04:48 | - | 48,97 |
24.09.24 11:04:46 | - | 48,99 |
24.09.24 11:04:44 | - | 48,97 |
24.09.24 11:04:41 | - | 48,99 |
24.09.24 11:04:40 | - | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:37 | - | 48,99 |
24.09.24 11:04:07 | - | 48,99 |
24.09.24 11:04:03 | - | 48,99 |
24.09.24 11:03:55 | - | 49,00 |
24.09.24 11:03:40 | - | 49,00 |
24.09.24 11:03:37 | - | 49,00 |
24.09.24 11:03:33 | - | 49,00 |
24.09.24 11:03:30 | - | 49,00 |
24.09.24 11:03:29 | - | 49,00 |
24.09.24 11:03:26 | - | 48,98 |
24.09.24 11:03:25 | - | 48,98 |
24.09.24 11:03:24 | - | 48,98 |
24.09.24 11:02:52 | - | 48,97 |
24.09.24 11:02:50 | - | 48,97 |
24.09.24 11:02:48 | - | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:04 | - | 48,96 |
24.09.24 11:01:58 | - | 48,95 |
24.09.24 11:01:34 | - | 48,95 |
24.09.24 11:01:32 | - | 48,95 |
24.09.24 11:01:31 | - | 48,96 |
24.09.24 11:01:29 | - | 48,96 |
24.09.24 11:01:20 | - | 48,96 |
24.09.24 11:01:18 | - | 48,96 |
24.09.24 11:01:04 | - | 48,96 |
24.09.24 11:01:03 | - | 48,96 |
24.09.24 11:01:02 | - | 48,95 |
24.09.24 11:01:01 | - | 48,96 |
24.09.24 11:00:59 | - | 48,96 |
24.09.24 11:00:57 | - | 48,96 |
24.09.24 11:00:50 | - | 48,96 |