Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:40 | - | 48,92 |
24.09.24 11:21:38 | - | 48,92 |
24.09.24 11:21:31 | - | 48,92 |
24.09.24 11:21:18 | - | 48,92 |
24.09.24 11:21:12 | - | 48,92 |
24.09.24 11:21:11 | - | 48,92 |
24.09.24 11:21:04 | - | 48,90 |
24.09.24 11:20:59 | - | 48,90 |
24.09.24 11:20:52 | - | 48,89 |
24.09.24 11:20:41 | - | 48,89 |
24.09.24 11:20:38 | - | 48,89 |
24.09.24 11:20:36 | - | 48,90 |
24.09.24 11:20:31 | - | 48,90 |
24.09.24 11:20:26 | - | 48,90 |
24.09.24 11:20:22 | - | 48,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:18 | - | 48,93 |
24.09.24 11:19:12 | - | 48,93 |
24.09.24 11:19:04 | - | 48,93 |
24.09.24 11:19:03 | - | 48,93 |
24.09.24 11:18:54 | - | 48,93 |
24.09.24 11:18:30 | - | 48,94 |
24.09.24 11:18:28 | - | 48,94 |
24.09.24 11:18:23 | - | 48,94 |
24.09.24 11:18:22 | - | 48,92 |
24.09.24 11:18:20 | - | 48,91 |
24.09.24 11:18:13 | - | 48,94 |
24.09.24 11:17:30 | - | 48,94 |
24.09.24 11:17:13 | - | 48,94 |
24.09.24 11:17:10 | - | 48,94 |
24.09.24 11:17:04 | - | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:01 | - | 48,95 |
24.09.24 11:16:58 | - | 48,95 |
24.09.24 11:16:55 | - | 48,95 |
24.09.24 11:16:05 | - | 48,95 |
24.09.24 11:16:04 | - | 48,96 |
24.09.24 11:16:01 | - | 48,96 |
24.09.24 11:15:52 | - | 48,96 |
24.09.24 11:15:19 | - | 48,96 |
24.09.24 11:15:17 | - | 48,96 |
24.09.24 11:15:13 | - | 48,96 |
24.09.24 11:15:13 | - | 48,97 |
24.09.24 11:15:11 | - | 48,97 |
24.09.24 11:14:56 | - | 48,97 |
24.09.24 11:14:49 | - | 48,97 |
24.09.24 11:14:25 | - | 48,97 |