Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:55 | - | 48,95 |
24.09.24 11:16:05 | - | 48,95 |
24.09.24 11:16:04 | - | 48,96 |
24.09.24 11:16:01 | - | 48,96 |
24.09.24 11:15:52 | - | 48,96 |
24.09.24 11:15:19 | - | 48,96 |
24.09.24 11:15:17 | - | 48,96 |
24.09.24 11:15:13 | - | 48,96 |
24.09.24 11:15:13 | - | 48,97 |
24.09.24 11:15:11 | - | 48,97 |
24.09.24 11:14:56 | - | 48,97 |
24.09.24 11:14:49 | - | 48,97 |
24.09.24 11:14:25 | - | 48,97 |
24.09.24 11:14:24 | - | 48,99 |
24.09.24 11:14:19 | - | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:13 | - | 48,99 |
24.09.24 11:14:13 | - | 48,99 |
24.09.24 11:13:12 | - | 48,99 |
24.09.24 11:13:01 | - | 48,99 |
24.09.24 11:12:47 | - | 48,99 |
24.09.24 11:12:45 | - | 48,99 |
24.09.24 11:12:03 | - | 48,99 |
24.09.24 11:11:47 | - | 48,99 |
24.09.24 11:11:47 | - | 48,99 |
24.09.24 11:11:43 | - | 49,01 |
24.09.24 11:11:35 | - | 49,01 |
24.09.24 11:11:18 | - | 49,01 |
24.09.24 11:11:07 | - | 48,99 |
24.09.24 11:10:53 | - | 48,99 |
24.09.24 11:10:11 | - | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:19 | - | 48,99 |
24.09.24 11:09:05 | - | 48,99 |
24.09.24 11:08:32 | - | 48,99 |
24.09.24 11:08:32 | - | 48,99 |
24.09.24 11:08:14 | - | 48,99 |
24.09.24 11:07:58 | - | 48,99 |
24.09.24 11:07:44 | - | 48,99 |
24.09.24 11:07:43 | - | 48,99 |
24.09.24 11:06:50 | - | 48,99 |
24.09.24 11:06:43 | - | 48,99 |
24.09.24 11:06:42 | - | 48,99 |
24.09.24 11:06:18 | - | 48,99 |
24.09.24 11:06:14 | - | 48,97 |
24.09.24 11:06:08 | - | 48,97 |
24.09.24 11:05:34 | - | 48,97 |