Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:15 | - | 49,01 |
24.09.24 12:14:07 | - | 49,01 |
24.09.24 12:13:56 | - | 49,01 |
24.09.24 12:12:30 | - | 49,01 |
24.09.24 12:12:25 | - | 49,01 |
24.09.24 12:12:16 | - | 49,01 |
24.09.24 12:12:15 | - | 49,02 |
24.09.24 12:12:10 | - | 49,02 |
24.09.24 12:12:05 | - | 49,03 |
24.09.24 12:11:40 | - | 49,03 |
24.09.24 12:11:40 | - | 49,03 |
24.09.24 12:10:13 | - | 49,03 |
24.09.24 12:09:57 | - | 49,03 |
24.09.24 12:09:54 | - | 49,05 |
24.09.24 12:09:51 | - | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:50 | - | 49,05 |
24.09.24 12:09:40 | - | 49,05 |
24.09.24 12:09:23 | - | 49,05 |
24.09.24 12:09:12 | - | 49,05 |
24.09.24 12:09:02 | - | 49,05 |
24.09.24 12:08:45 | - | 49,05 |
24.09.24 12:08:43 | - | 49,05 |
24.09.24 12:08:42 | - | 49,05 |
24.09.24 12:08:41 | - | 49,05 |
24.09.24 12:08:31 | - | 49,05 |
24.09.24 12:08:30 | - | 49,05 |
24.09.24 12:08:23 | - | 49,05 |
24.09.24 12:08:18 | - | 49,05 |
24.09.24 12:07:31 | - | 49,04 |
24.09.24 12:07:30 | - | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:25 | - | 49,06 |
24.09.24 12:07:21 | - | 49,06 |
24.09.24 12:07:21 | - | 49,06 |
24.09.24 12:07:20 | - | 49,06 |
24.09.24 12:06:24 | - | 49,06 |
24.09.24 12:06:21 | - | 49,07 |
24.09.24 12:05:42 | - | 49,07 |
24.09.24 12:05:40 | - | 49,09 |
24.09.24 12:05:07 | - | 49,09 |
24.09.24 12:05:05 | - | 49,09 |
24.09.24 12:05:05 | - | 49,09 |
24.09.24 12:05:04 | - | 49,09 |
24.09.24 12:05:02 | - | 49,09 |
24.09.24 12:04:13 | - | 49,09 |
24.09.24 12:04:12 | - | 49,10 |