Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:05 | - | 48,50 |
24.09.24 18:52:05 | - | 48,50 |
24.09.24 18:51:45 | - | 48,51 |
24.09.24 18:51:43 | - | 48,50 |
24.09.24 18:51:31 | - | 48,49 |
24.09.24 18:48:30 | - | 48,49 |
24.09.24 18:48:10 | - | 48,50 |
24.09.24 18:46:36 | - | 48,49 |
24.09.24 18:46:30 | - | 48,50 |
24.09.24 18:46:20 | - | 48,49 |
24.09.24 18:45:52 | - | 48,50 |
24.09.24 18:45:38 | - | 48,48 |
24.09.24 18:44:35 | - | 48,49 |
24.09.24 18:44:05 | - | 48,48 |
24.09.24 18:43:55 | - | 48,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:41 | - | 48,48 |
24.09.24 18:41:43 | - | 48,46 |
24.09.24 18:41:39 | - | 48,45 |
24.09.24 18:38:39 | - | 48,45 |
24.09.24 18:38:37 | - | 48,46 |
24.09.24 18:38:31 | - | 48,45 |
24.09.24 18:38:25 | - | 48,46 |
24.09.24 18:36:20 | - | 48,48 |
24.09.24 18:35:28 | - | 48,47 |
24.09.24 18:35:14 | - | 48,46 |
24.09.24 18:33:25 | - | 48,47 |
24.09.24 18:33:23 | - | 48,47 |
24.09.24 18:32:49 | - | 48,46 |
24.09.24 18:32:35 | - | 48,47 |
24.09.24 18:32:33 | - | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:01 | - | 48,48 |
24.09.24 18:30:31 | - | 48,46 |
24.09.24 18:29:29 | - | 48,47 |
24.09.24 18:28:42 | - | 48,46 |
24.09.24 18:28:04 | - | 48,47 |
24.09.24 18:27:52 | - | 48,46 |
24.09.24 18:27:30 | - | 48,47 |
24.09.24 18:27:18 | - | 48,48 |
24.09.24 18:26:52 | - | 48,49 |
24.09.24 18:26:38 | - | 48,48 |
24.09.24 18:26:36 | - | 48,49 |
24.09.24 18:26:30 | - | 48,48 |
24.09.24 18:26:18 | - | 48,50 |
24.09.24 18:25:20 | - | 48,50 |
24.09.24 18:25:03 | - | 48,50 |