Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:33 | - | 48,66 |
20.09.24 11:32:26 | - | 48,66 |
20.09.24 11:32:19 | - | 48,66 |
20.09.24 11:32:17 | - | 48,66 |
20.09.24 11:32:15 | - | 48,66 |
20.09.24 11:32:15 | - | 48,66 |
20.09.24 11:31:51 | - | 48,65 |
20.09.24 11:30:56 | - | 48,65 |
20.09.24 11:30:10 | - | 48,65 |
20.09.24 11:30:08 | - | 48,66 |
20.09.24 11:28:46 | - | 48,66 |
20.09.24 11:28:17 | - | 48,67 |
20.09.24 11:28:10 | - | 48,67 |
20.09.24 11:28:09 | - | 48,67 |
20.09.24 11:28:07 | - | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:05 | - | 48,66 |
20.09.24 11:27:45 | - | 48,66 |
20.09.24 11:27:40 | - | 48,66 |
20.09.24 11:27:35 | - | 48,66 |
20.09.24 11:27:33 | - | 48,66 |
20.09.24 11:27:23 | - | 48,63 |
20.09.24 11:26:56 | - | 48,63 |
20.09.24 11:26:34 | - | 48,63 |
20.09.24 11:25:55 | - | 48,63 |
20.09.24 11:25:25 | - | 48,63 |
20.09.24 11:25:14 | - | 48,63 |
20.09.24 11:25:05 | - | 48,63 |
20.09.24 11:24:59 | - | 48,63 |
20.09.24 11:24:55 | - | 48,64 |
20.09.24 11:23:54 | - | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:51 | - | 48,64 |
20.09.24 11:23:50 | - | 48,63 |
20.09.24 11:23:44 | - | 48,61 |
20.09.24 11:23:42 | - | 48,61 |
20.09.24 11:23:40 | - | 48,61 |
20.09.24 11:23:39 | - | 48,61 |
20.09.24 11:23:31 | - | 48,61 |
20.09.24 11:23:27 | - | 48,61 |
20.09.24 11:23:18 | - | 48,61 |
20.09.24 11:22:46 | - | 48,61 |
20.09.24 11:22:44 | - | 48,62 |
20.09.24 11:22:41 | - | 48,63 |
20.09.24 11:22:29 | - | 48,63 |
20.09.24 11:21:52 | - | 48,63 |
20.09.24 11:21:46 | - | 48,64 |