Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:57 | - | 48,97 |
20.09.24 12:23:13 | - | 48,97 |
20.09.24 12:23:00 | - | 48,95 |
20.09.24 12:22:49 | - | 48,95 |
20.09.24 12:22:24 | - | 48,95 |
20.09.24 12:22:08 | - | 48,96 |
20.09.24 12:22:02 | - | 48,96 |
20.09.24 12:21:36 | - | 48,93 |
20.09.24 12:21:28 | - | 48,93 |
20.09.24 12:20:38 | - | 48,93 |
20.09.24 12:20:07 | - | 48,93 |
20.09.24 12:20:04 | - | 48,93 |
20.09.24 12:19:56 | - | 48,93 |
20.09.24 12:18:27 | - | 48,93 |
20.09.24 12:18:26 | - | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:45 | - | 48,94 |
20.09.24 12:17:31 | - | 48,94 |
20.09.24 12:16:57 | - | 48,94 |
20.09.24 12:16:57 | - | 48,94 |
20.09.24 12:16:55 | - | 48,94 |
20.09.24 12:16:49 | - | 48,94 |
20.09.24 12:16:31 | - | 48,94 |
20.09.24 12:16:23 | - | 48,94 |
20.09.24 12:16:21 | - | 48,94 |
20.09.24 12:16:18 | - | 48,94 |
20.09.24 12:16:18 | - | 48,92 |
20.09.24 12:15:43 | - | 48,90 |
20.09.24 12:15:41 | - | 48,90 |
20.09.24 12:15:39 | - | 48,90 |
20.09.24 12:15:39 | - | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:17 | - | 48,90 |
20.09.24 12:15:05 | - | 48,90 |
20.09.24 12:15:05 | - | 48,90 |
20.09.24 12:14:59 | - | 48,90 |
20.09.24 12:14:48 | - | 48,89 |
20.09.24 12:14:26 | - | 48,91 |
20.09.24 12:14:15 | - | 48,92 |
20.09.24 12:13:36 | - | 48,92 |
20.09.24 12:13:08 | - | 48,92 |
20.09.24 12:13:06 | - | 48,92 |
20.09.24 12:13:05 | - | 48,92 |
20.09.24 12:13:03 | - | 48,92 |
20.09.24 12:12:58 | - | 48,92 |
20.09.24 12:12:36 | - | 48,91 |
20.09.24 12:12:34 | - | 48,91 |