Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:30 | - | 48,91 |
20.09.24 12:12:25 | - | 48,92 |
20.09.24 12:12:25 | - | 48,92 |
20.09.24 12:12:24 | - | 48,92 |
20.09.24 12:12:24 | - | 48,92 |
20.09.24 12:12:22 | - | 48,91 |
20.09.24 12:12:22 | - | 48,90 |
20.09.24 12:12:21 | - | 48,87 |
20.09.24 12:12:19 | - | 48,91 |
20.09.24 12:12:18 | - | 48,91 |
20.09.24 12:12:17 | - | 48,92 |
20.09.24 12:12:16 | - | 48,92 |
20.09.24 12:12:04 | - | 48,92 |
20.09.24 12:12:02 | - | 48,92 |
20.09.24 12:11:52 | - | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:47 | - | 48,88 |
20.09.24 12:11:46 | - | 48,88 |
20.09.24 12:11:44 | - | 48,88 |
20.09.24 12:11:44 | - | 48,88 |
20.09.24 12:11:42 | - | 48,88 |
20.09.24 12:11:21 | - | 48,88 |
20.09.24 12:11:04 | - | 48,88 |
20.09.24 12:11:03 | - | 48,88 |
20.09.24 12:10:45 | - | 48,88 |
20.09.24 12:10:43 | - | 48,88 |
20.09.24 12:10:41 | - | 48,88 |
20.09.24 12:10:25 | - | 48,85 |
20.09.24 12:10:24 | - | 48,85 |
20.09.24 12:10:19 | - | 48,85 |
20.09.24 12:10:18 | - | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:15 | - | 48,85 |
20.09.24 12:10:15 | - | 48,85 |
20.09.24 12:10:13 | - | 48,85 |
20.09.24 12:10:12 | - | 48,85 |
20.09.24 12:09:49 | - | 48,85 |
20.09.24 12:09:38 | - | 48,85 |
20.09.24 12:09:32 | - | 48,85 |
20.09.24 12:09:27 | - | 48,85 |
20.09.24 12:09:26 | - | 48,85 |
20.09.24 11:43:56 | - | 48,68 |
20.09.24 11:43:52 | - | 48,68 |
20.09.24 11:43:06 | - | 48,68 |
20.09.24 11:43:04 | - | 48,68 |
20.09.24 11:43:01 | - | 48,68 |
20.09.24 11:42:12 | - | 48,65 |