Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:05 | - | 48,63 |
20.09.24 11:16:04 | - | 48,65 |
20.09.24 11:16:00 | - | 48,65 |
20.09.24 11:15:50 | - | 48,65 |
20.09.24 11:15:47 | - | 48,66 |
20.09.24 11:15:34 | - | 48,66 |
20.09.24 11:15:28 | - | 48,66 |
20.09.24 11:15:26 | - | 48,61 |
20.09.24 11:15:21 | - | 48,49 |
20.09.24 11:15:21 | - | 48,67 |
20.09.24 11:13:54 | - | 48,43 |
20.09.24 11:10:54 | - | 48,43 |
20.09.24 11:10:20 | - | 48,44 |
20.09.24 11:10:07 | - | 48,44 |
20.09.24 11:10:05 | - | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:03 | - | 48,55 |
20.09.24 11:09:44 | - | 48,68 |
20.09.24 11:09:43 | - | 48,65 |
20.09.24 11:09:42 | - | 48,69 |
20.09.24 11:09:41 | - | 48,65 |
20.09.24 11:09:27 | - | 48,70 |
20.09.24 11:09:27 | - | 48,71 |
20.09.24 11:09:22 | - | 48,71 |
20.09.24 11:09:19 | - | 48,71 |
20.09.24 11:09:17 | - | 48,71 |
20.09.24 11:09:06 | - | 48,71 |
20.09.24 11:08:52 | - | 48,71 |
20.09.24 11:08:47 | - | 48,71 |
20.09.24 11:08:12 | - | 48,71 |
20.09.24 11:08:07 | - | 48,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:54 | - | 48,71 |
20.09.24 11:07:47 | - | 48,71 |
20.09.24 11:07:24 | - | 48,71 |
20.09.24 11:07:22 | - | 48,71 |
20.09.24 11:07:21 | - | 48,71 |
20.09.24 11:07:19 | - | 48,71 |
20.09.24 11:06:22 | - | 48,71 |
20.09.24 11:06:22 | - | 48,71 |
20.09.24 11:06:20 | - | 48,71 |
20.09.24 11:06:10 | - | 48,71 |
20.09.24 11:05:30 | - | 48,71 |
20.09.24 11:05:24 | - | 48,72 |
20.09.24 11:05:23 | - | 48,72 |
20.09.24 11:05:22 | - | 48,72 |
20.09.24 11:05:22 | - | 48,72 |