Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:44 | - | 48,61 |
20.09.24 09:10:43 | - | 48,63 |
20.09.24 09:10:41 | - | 48,61 |
20.09.24 09:10:39 | - | 48,61 |
20.09.24 09:10:37 | - | 48,61 |
20.09.24 09:10:35 | - | 48,71 |
20.09.24 09:10:33 | - | 48,89 |
20.09.24 09:10:33 | - | 48,71 |
20.09.24 09:10:31 | - | 48,89 |
20.09.24 09:10:31 | - | 48,89 |
20.09.24 09:10:29 | - | 48,71 |
20.09.24 09:10:23 | - | 48,88 |
20.09.24 09:10:19 | - | 48,88 |
20.09.24 09:10:11 | - | 48,88 |
20.09.24 09:10:03 | - | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:02 | - | 48,91 |
20.09.24 09:10:02 | - | 48,91 |
20.09.24 09:10:00 | - | 48,88 |
20.09.24 09:09:59 | - | 48,86 |
20.09.24 09:09:58 | - | 48,91 |
20.09.24 09:09:57 | - | 48,86 |
20.09.24 09:09:40 | - | 48,92 |
20.09.24 09:09:18 | - | 48,92 |
20.09.24 09:09:15 | - | 48,92 |
20.09.24 09:09:13 | - | 48,96 |
20.09.24 09:09:13 | - | 48,96 |
20.09.24 09:09:11 | - | 48,91 |
20.09.24 09:09:11 | - | 48,94 |
20.09.24 09:09:04 | - | 48,96 |
20.09.24 09:08:57 | - | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:55 | - | 48,91 |
20.09.24 09:08:53 | - | 48,96 |
20.09.24 09:08:50 | - | 48,73 |
20.09.24 09:08:49 | - | 48,96 |
20.09.24 09:08:49 | - | 48,91 |
20.09.24 09:08:47 | - | 48,92 |
20.09.24 09:08:45 | - | 48,95 |
20.09.24 09:08:29 | - | 48,95 |
20.09.24 09:08:27 | - | 48,97 |
20.09.24 09:08:14 | - | 48,97 |
20.09.24 09:08:13 | - | 48,94 |
20.09.24 09:07:46 | - | 48,94 |
20.09.24 09:07:37 | - | 48,98 |
20.09.24 09:07:36 | - | 48,98 |
20.09.24 09:07:34 | - | 48,99 |