Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:19 | - | 48,71 |
20.09.24 08:17:23 | - | 48,70 |
20.09.24 08:17:19 | - | 48,70 |
20.09.24 08:16:46 | - | 48,69 |
20.09.24 08:16:44 | - | 48,70 |
20.09.24 08:16:42 | - | 48,69 |
20.09.24 08:16:40 | - | 48,70 |
20.09.24 08:16:20 | - | 48,70 |
20.09.24 08:15:22 | - | 48,71 |
20.09.24 08:14:12 | - | 48,70 |
20.09.24 08:13:00 | - | 48,71 |
20.09.24 08:11:58 | - | 48,71 |
20.09.24 08:11:48 | - | 48,71 |
20.09.24 08:11:45 | - | 48,71 |
20.09.24 08:11:35 | - | 48,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:03 | - | 48,71 |
20.09.24 08:10:59 | - | 48,72 |
20.09.24 08:10:11 | - | 48,71 |
20.09.24 08:10:09 | - | 48,71 |
20.09.24 08:09:57 | - | 48,71 |
20.09.24 08:09:55 | - | 48,71 |
20.09.24 08:09:53 | - | 48,71 |
20.09.24 08:09:51 | - | 48,71 |
20.09.24 08:09:21 | - | 48,69 |
20.09.24 08:06:31 | - | 48,73 |
20.09.24 08:06:04 | - | 48,74 |
20.09.24 08:06:02 | - | 48,73 |
20.09.24 08:05:48 | - | 48,74 |
20.09.24 08:05:46 | - | 48,73 |
20.09.24 08:05:04 | - | 48,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:56 | - | 48,75 |
20.09.24 08:04:30 | - | 48,74 |
20.09.24 08:04:28 | - | 48,73 |
20.09.24 08:03:09 | - | 48,70 |
20.09.24 08:03:01 | - | 48,67 |
20.09.24 08:01:07 | - | 48,69 |
20.09.24 08:01:03 | - | 48,68 |
20.09.24 08:01:01 | - | 48,70 |
20.09.24 07:59:36 | - | 48,68 |
20.09.24 07:56:36 | - | 48,68 |
20.09.24 07:53:36 | - | 48,68 |
20.09.24 07:50:36 | - | 48,68 |
20.09.24 07:47:36 | - | 48,68 |
20.09.24 07:44:35 | - | 48,68 |
20.09.24 07:41:35 | - | 48,68 |