Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:52 | - | 48,92 |
20.09.24 09:17:33 | - | 48,91 |
20.09.24 09:17:11 | - | 48,91 |
20.09.24 09:17:03 | - | 48,90 |
20.09.24 09:16:56 | - | 48,90 |
20.09.24 09:16:43 | - | 48,67 |
20.09.24 09:16:33 | - | 48,67 |
20.09.24 09:16:31 | - | 48,76 |
20.09.24 09:16:27 | - | 48,88 |
20.09.24 09:16:19 | - | 48,88 |
20.09.24 09:16:19 | - | 48,83 |
20.09.24 09:16:17 | - | 48,88 |
20.09.24 09:16:16 | - | 48,71 |
20.09.24 09:16:15 | - | 48,83 |
20.09.24 09:16:15 | - | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:13 | - | 48,88 |
20.09.24 09:16:11 | - | 48,67 |
20.09.24 09:16:07 | - | 48,67 |
20.09.24 09:16:05 | - | 48,77 |
20.09.24 09:16:01 | - | 48,89 |
20.09.24 09:16:01 | - | 48,89 |
20.09.24 09:15:57 | - | 48,89 |
20.09.24 09:15:56 | - | 48,89 |
20.09.24 09:15:55 | - | 48,89 |
20.09.24 09:15:55 | - | 48,79 |
20.09.24 09:15:33 | - | 48,89 |
20.09.24 09:15:27 | - | 48,84 |
20.09.24 09:15:26 | - | 48,67 |
20.09.24 09:15:25 | - | 48,84 |
20.09.24 09:15:13 | - | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:11 | - | 48,90 |
20.09.24 09:15:09 | - | 48,92 |
20.09.24 09:15:07 | - | 48,90 |
20.09.24 09:15:06 | - | 48,92 |
20.09.24 09:15:04 | - | 48,92 |
20.09.24 09:15:04 | - | 48,92 |
20.09.24 09:15:03 | - | 48,90 |
20.09.24 09:15:01 | - | 48,90 |
20.09.24 09:14:54 | - | 48,56 |
20.09.24 09:14:51 | - | 48,56 |
20.09.24 09:14:50 | - | 48,56 |
20.09.24 09:14:46 | - | 48,56 |
20.09.24 09:14:43 | - | 48,68 |
20.09.24 09:14:42 | - | 48,68 |
20.09.24 09:14:41 | - | 48,68 |