Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:26 | - | 48,94 |
20.09.24 09:21:14 | - | 48,95 |
20.09.24 09:21:13 | - | 48,90 |
20.09.24 09:21:12 | - | 48,79 |
20.09.24 09:21:10 | - | 48,82 |
20.09.24 09:21:08 | - | 48,94 |
20.09.24 09:20:58 | - | 48,95 |
20.09.24 09:20:52 | - | 48,79 |
20.09.24 09:20:50 | - | 48,94 |
20.09.24 09:20:46 | - | 48,95 |
20.09.24 09:20:46 | - | 48,94 |
20.09.24 09:20:43 | - | 48,95 |
20.09.24 09:20:40 | - | 48,79 |
20.09.24 09:20:38 | - | 48,91 |
20.09.24 09:20:36 | - | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:34 | - | 48,91 |
20.09.24 09:20:34 | - | 48,79 |
20.09.24 09:20:31 | - | 48,96 |
20.09.24 09:20:30 | - | 48,96 |
20.09.24 09:20:21 | - | 48,96 |
20.09.24 09:20:18 | - | 48,79 |
20.09.24 09:20:08 | - | 48,95 |
20.09.24 09:19:52 | - | 48,93 |
20.09.24 09:19:42 | - | 48,89 |
20.09.24 09:19:39 | - | 48,67 |
20.09.24 09:19:38 | - | 48,89 |
20.09.24 09:19:36 | - | 48,89 |
20.09.24 09:19:35 | - | 48,67 |
20.09.24 09:19:35 | - | 48,71 |
20.09.24 09:19:33 | - | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:32 | - | 48,89 |
20.09.24 09:19:28 | - | 48,67 |
20.09.24 09:19:26 | - | 48,94 |
20.09.24 09:19:23 | - | 48,93 |
20.09.24 09:19:21 | - | 48,94 |
20.09.24 09:19:21 | - | 48,94 |
20.09.24 09:18:58 | - | 48,93 |
20.09.24 09:18:47 | - | 48,93 |
20.09.24 09:18:30 | - | 48,67 |
20.09.24 09:18:21 | - | 48,92 |
20.09.24 09:18:07 | - | 48,92 |
20.09.24 09:18:00 | - | 48,92 |
20.09.24 09:17:58 | - | 48,87 |
20.09.24 09:17:55 | - | 48,80 |
20.09.24 09:17:53 | - | 48,91 |