Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:07 | - | 42,64 |
27.09.24 10:07:05 | - | 42,64 |
27.09.24 10:07:03 | - | 42,64 |
27.09.24 10:06:53 | - | 42,64 |
27.09.24 10:06:43 | - | 42,65 |
27.09.24 10:06:41 | - | 42,65 |
27.09.24 10:06:40 | - | 42,64 |
27.09.24 10:06:39 | - | 42,63 |
27.09.24 10:06:39 | - | 42,62 |
27.09.24 10:06:38 | - | 42,61 |
27.09.24 10:06:37 | - | 42,60 |
27.09.24 10:06:33 | - | 42,60 |
27.09.24 10:06:17 | - | 42,60 |
27.09.24 10:05:33 | - | 42,60 |
27.09.24 10:05:29 | - | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:28 | - | 42,60 |
27.09.24 10:05:28 | - | 42,60 |
27.09.24 10:05:05 | - | 42,59 |
27.09.24 10:04:45 | - | 42,60 |
27.09.24 10:04:29 | - | 42,61 |
27.09.24 10:04:19 | - | 42,62 |
27.09.24 10:04:12 | - | 42,61 |
27.09.24 10:04:12 | - | 42,61 |
27.09.24 10:04:11 | - | 42,62 |
27.09.24 10:04:10 | - | 42,61 |
27.09.24 10:04:10 | - | 42,60 |
27.09.24 10:04:09 | - | 42,59 |
27.09.24 10:04:09 | - | 42,58 |
27.09.24 10:02:40 | - | 42,54 |
27.09.24 09:59:40 | - | 42,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:10 | - | 42,54 |
27.09.24 09:58:42 | - | 42,54 |
27.09.24 09:55:42 | - | 42,54 |
27.09.24 09:55:42 | - | 42,55 |
27.09.24 09:55:32 | - | 42,54 |
27.09.24 09:55:26 | - | 42,54 |
27.09.24 09:55:25 | - | 42,54 |
27.09.24 09:55:15 | - | 42,54 |
27.09.24 09:55:13 | - | 42,54 |
27.09.24 09:55:12 | - | 42,54 |
27.09.24 09:55:11 | - | 42,53 |
27.09.24 09:55:11 | - | 42,52 |
27.09.24 09:55:10 | - | 42,51 |
27.09.24 09:55:10 | - | 42,50 |
27.09.24 09:55:09 | - | 42,49 |