Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:11 | - | 42,61 |
27.09.24 10:46:07 | - | 42,60 |
27.09.24 10:46:05 | - | 42,60 |
27.09.24 10:43:50 | - | 42,61 |
27.09.24 10:43:48 | - | 42,61 |
27.09.24 10:43:47 | - | 42,61 |
27.09.24 10:43:45 | - | 42,61 |
27.09.24 10:43:45 | - | 42,62 |
27.09.24 10:43:44 | - | 42,61 |
27.09.24 10:43:06 | - | 42,61 |
27.09.24 10:40:06 | - | 42,61 |
27.09.24 10:38:51 | - | 42,61 |
27.09.24 10:38:35 | - | 42,61 |
27.09.24 10:38:19 | - | 42,61 |
27.09.24 10:35:33 | - | 42,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:02 | - | 42,62 |
27.09.24 10:35:01 | - | 42,62 |
27.09.24 10:34:58 | - | 42,63 |
27.09.24 10:34:30 | - | 42,63 |
27.09.24 10:34:28 | - | 42,63 |
27.09.24 10:34:01 | - | 42,63 |
27.09.24 10:34:00 | - | 42,62 |
27.09.24 10:34:00 | - | 42,61 |
27.09.24 10:33:59 | - | 42,60 |
27.09.24 10:33:58 | - | 42,57 |
27.09.24 10:32:24 | - | 42,57 |
27.09.24 10:32:14 | - | 42,57 |
27.09.24 10:29:41 | - | 42,57 |
27.09.24 10:29:41 | - | 42,56 |
27.09.24 10:29:40 | - | 42,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:24 | - | 42,54 |
27.09.24 10:29:21 | - | 42,57 |
27.09.24 10:28:30 | - | 42,57 |
27.09.24 10:28:25 | - | 42,57 |
27.09.24 10:27:35 | - | 42,54 |
27.09.24 10:27:23 | - | 42,55 |
27.09.24 10:24:49 | - | 42,55 |
27.09.24 10:21:48 | - | 42,55 |
27.09.24 10:21:40 | - | 42,55 |
27.09.24 10:21:39 | - | 42,56 |
27.09.24 10:20:04 | - | 42,56 |
27.09.24 10:19:46 | - | 42,57 |
27.09.24 10:19:44 | - | 42,56 |
27.09.24 10:19:40 | - | 42,57 |
27.09.24 10:19:39 | - | 42,56 |