Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:40 | - | 42,55 |
27.09.24 10:21:39 | - | 42,56 |
27.09.24 10:20:04 | - | 42,56 |
27.09.24 10:19:46 | - | 42,57 |
27.09.24 10:19:44 | - | 42,56 |
27.09.24 10:19:40 | - | 42,57 |
27.09.24 10:19:39 | - | 42,56 |
27.09.24 10:19:38 | - | 42,57 |
27.09.24 10:19:19 | - | 42,57 |
27.09.24 10:19:18 | - | 42,58 |
27.09.24 10:19:13 | - | 42,57 |
27.09.24 10:19:13 | - | 42,57 |
27.09.24 10:19:12 | - | 42,57 |
27.09.24 10:18:25 | - | 42,57 |
27.09.24 10:17:57 | - | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:57 | - | 42,58 |
27.09.24 10:16:39 | - | 42,57 |
27.09.24 10:16:17 | - | 42,58 |
27.09.24 10:16:15 | - | 42,58 |
27.09.24 10:16:14 | - | 42,59 |
27.09.24 10:16:13 | - | 42,59 |
27.09.24 10:16:09 | - | 42,60 |
27.09.24 10:16:05 | - | 42,60 |
27.09.24 10:15:57 | - | 42,61 |
27.09.24 10:15:21 | - | 42,61 |
27.09.24 10:15:21 | - | 42,60 |
27.09.24 10:15:20 | - | 42,59 |
27.09.24 10:14:45 | - | 42,58 |
27.09.24 10:14:23 | - | 42,61 |
27.09.24 10:14:13 | - | 42,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:05 | - | 42,62 |
27.09.24 10:13:28 | - | 42,63 |
27.09.24 10:13:26 | - | 42,63 |
27.09.24 10:13:00 | - | 42,64 |
27.09.24 10:13:00 | - | 42,63 |
27.09.24 10:12:59 | - | 42,62 |
27.09.24 10:12:58 | - | 42,61 |
27.09.24 10:12:58 | - | 42,60 |
27.09.24 10:12:57 | - | 42,59 |
27.09.24 10:12:52 | - | 42,58 |
27.09.24 10:12:36 | - | 42,62 |
27.09.24 10:12:36 | - | 42,62 |
27.09.24 10:12:32 | - | 42,62 |
27.09.24 10:12:18 | - | 42,63 |
27.09.24 10:11:11 | - | 42,64 |