Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:58 | - | 42,57 |
27.09.24 11:13:54 | - | 42,57 |
27.09.24 11:13:53 | - | 42,56 |
27.09.24 11:13:53 | - | 42,55 |
27.09.24 11:13:52 | - | 42,54 |
27.09.24 11:12:59 | - | 42,52 |
27.09.24 11:09:59 | - | 42,52 |
27.09.24 11:06:59 | - | 42,52 |
27.09.24 11:03:59 | - | 42,52 |
27.09.24 11:03:52 | - | 42,52 |
27.09.24 11:00:52 | - | 42,52 |
27.09.24 11:00:32 | - | 42,53 |
27.09.24 11:00:31 | - | 42,52 |
27.09.24 11:00:31 | - | 42,52 |
27.09.24 11:00:10 | - | 42,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:08 | - | 42,51 |
27.09.24 11:00:00 | - | 42,51 |
27.09.24 10:57:41 | - | 42,52 |
27.09.24 10:57:07 | - | 42,53 |
27.09.24 10:56:57 | - | 42,54 |
27.09.24 10:56:55 | - | 42,54 |
27.09.24 10:56:54 | - | 42,54 |
27.09.24 10:56:51 | - | 42,54 |
27.09.24 10:56:47 | - | 42,54 |
27.09.24 10:56:35 | - | 42,54 |
27.09.24 10:56:25 | - | 42,55 |
27.09.24 10:56:24 | - | 42,55 |
27.09.24 10:56:03 | - | 42,55 |
27.09.24 10:55:37 | - | 42,56 |
27.09.24 10:55:35 | - | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:33 | - | 42,57 |
27.09.24 10:55:31 | - | 42,57 |
27.09.24 10:55:30 | - | 42,57 |
27.09.24 10:55:29 | - | 42,57 |
27.09.24 10:55:19 | - | 42,58 |
27.09.24 10:55:05 | - | 42,58 |
27.09.24 10:54:59 | - | 42,59 |
27.09.24 10:54:57 | - | 42,59 |
27.09.24 10:53:36 | - | 42,60 |
27.09.24 10:53:32 | - | 42,60 |
27.09.24 10:53:08 | - | 42,61 |
27.09.24 10:53:06 | - | 42,61 |
27.09.24 10:53:05 | - | 42,61 |
27.09.24 10:53:05 | - | 42,61 |
27.09.24 10:52:44 | - | 42,60 |