Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:02 | - | 41,99 |
27.09.24 08:04:42 | - | 41,99 |
27.09.24 08:04:40 | - | 41,99 |
27.09.24 08:04:32 | - | 41,99 |
27.09.24 08:04:10 | - | 41,99 |
27.09.24 08:04:08 | - | 41,98 |
27.09.24 08:04:06 | - | 41,99 |
27.09.24 08:04:04 | - | 41,98 |
27.09.24 08:03:57 | - | 41,99 |
27.09.24 08:03:45 | - | 41,98 |
27.09.24 08:03:43 | - | 41,99 |
27.09.24 08:03:41 | - | 41,98 |
27.09.24 08:03:35 | - | 41,99 |
27.09.24 08:03:29 | - | 41,98 |
27.09.24 08:03:23 | - | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:21 | - | 41,98 |
27.09.24 08:02:19 | - | 41,98 |
27.09.24 08:02:15 | - | 41,98 |
27.09.24 08:01:04 | - | 41,97 |
27.09.24 08:01:03 | - | 41,98 |
27.09.24 08:01:01 | - | 41,98 |
27.09.24 08:00:43 | - | 41,90 |
27.09.24 07:57:42 | - | 41,90 |
27.09.24 07:54:42 | - | 41,90 |
27.09.24 07:51:42 | - | 41,90 |
27.09.24 07:48:42 | - | 41,90 |
27.09.24 07:45:42 | - | 41,90 |
27.09.24 07:42:42 | - | 41,90 |
27.09.24 07:39:41 | - | 41,90 |
27.09.24 07:36:41 | - | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:33:41 | - | 41,90 |
27.09.24 07:30:41 | - | 41,90 |
27.09.24 07:27:41 | - | 41,90 |
27.09.24 07:27:03 | - | 41,94 |
27.09.24 07:24:03 | - | 41,94 |
27.09.24 07:21:02 | - | 41,94 |
27.09.24 07:18:02 | - | 41,94 |
27.09.24 07:15:02 | - | 41,94 |
27.09.24 07:12:02 | - | 41,94 |
27.09.24 07:09:01 | - | 41,94 |
27.09.24 07:06:00 | - | 41,94 |
27.09.24 07:02:59 | - | 41,94 |
27.09.24 07:00:10 | - | 41,94 |
26.09.24 22:59:10 | - | 41,94 |
26.09.24 22:59:10 | - | 41,94 |