Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:27 | - | 41,92 |
26.09.24 17:13:24 | - | 41,92 |
26.09.24 17:12:03 | - | 41,89 |
26.09.24 17:09:30 | - | 41,89 |
26.09.24 17:09:26 | - | 41,89 |
26.09.24 17:09:24 | - | 41,89 |
26.09.24 17:08:06 | - | 41,86 |
26.09.24 17:07:36 | - | 41,86 |
26.09.24 17:07:32 | - | 41,86 |
26.09.24 17:07:31 | - | 41,86 |
26.09.24 17:05:00 | - | 41,84 |
26.09.24 17:04:56 | - | 41,84 |
26.09.24 17:04:39 | - | 41,81 |
26.09.24 17:01:38 | - | 41,81 |
26.09.24 17:01:34 | - | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:32 | - | 41,81 |
26.09.24 17:01:25 | - | 41,81 |
26.09.24 17:01:16 | - | 41,81 |
26.09.24 17:00:30 | - | 41,78 |
26.09.24 17:00:24 | - | 41,78 |
26.09.24 17:00:14 | - | 41,78 |
26.09.24 17:00:02 | - | 41,78 |
26.09.24 16:57:02 | - | 41,78 |
26.09.24 16:55:13 | - | 41,78 |
26.09.24 16:55:09 | - | 41,78 |
26.09.24 16:55:05 | - | 41,78 |
26.09.24 16:53:56 | - | 41,75 |
26.09.24 16:53:28 | - | 41,75 |
26.09.24 16:52:49 | - | 41,75 |
26.09.24 16:52:21 | - | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:41 | - | 41,75 |
26.09.24 16:48:13 | - | 41,75 |
26.09.24 16:48:09 | - | 41,78 |
26.09.24 16:48:07 | - | 41,78 |
26.09.24 16:48:04 | - | 41,78 |
26.09.24 16:47:49 | - | 41,78 |
26.09.24 16:47:24 | - | 41,78 |
26.09.24 16:44:58 | - | 41,78 |
26.09.24 16:44:54 | - | 41,81 |
26.09.24 16:44:54 | - | 41,81 |
26.09.24 16:44:54 | - | 41,81 |
26.09.24 16:44:53 | - | 41,81 |
26.09.24 16:44:44 | - | 41,81 |
26.09.24 16:44:22 | - | 41,81 |
26.09.24 16:44:20 | - | 41,81 |