Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:25 | - | 41,88 |
26.09.24 17:31:02 | - | 41,89 |
26.09.24 17:31:00 | - | 41,96 |
26.09.24 17:28:05 | - | 42,00 |
26.09.24 17:27:59 | - | 42,07 |
26.09.24 17:27:44 | - | 42,07 |
26.09.24 17:27:24 | - | 42,03 |
26.09.24 17:27:13 | - | 42,00 |
26.09.24 17:24:38 | - | 42,00 |
26.09.24 17:24:21 | - | 42,00 |
26.09.24 17:23:18 | - | 41,97 |
26.09.24 17:22:00 | - | 41,97 |
26.09.24 17:20:51 | - | 41,97 |
26.09.24 17:19:09 | - | 41,95 |
26.09.24 17:19:08 | - | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:07 | - | 41,96 |
26.09.24 17:19:04 | - | 41,95 |
26.09.24 17:19:03 | - | 41,96 |
26.09.24 17:19:01 | - | 41,95 |
26.09.24 17:18:37 | - | 41,94 |
26.09.24 17:18:29 | - | 41,94 |
26.09.24 17:18:04 | - | 41,93 |
26.09.24 17:16:47 | - | 41,92 |
26.09.24 17:14:31 | - | 41,92 |
26.09.24 17:14:17 | - | 41,92 |
26.09.24 17:13:54 | - | 41,92 |
26.09.24 17:13:27 | - | 41,92 |
26.09.24 17:13:24 | - | 41,92 |
26.09.24 17:12:03 | - | 41,89 |
26.09.24 17:09:30 | - | 41,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:26 | - | 41,89 |
26.09.24 17:09:24 | - | 41,89 |
26.09.24 17:08:06 | - | 41,86 |
26.09.24 17:07:36 | - | 41,86 |
26.09.24 17:07:32 | - | 41,86 |
26.09.24 17:07:31 | - | 41,86 |
26.09.24 17:05:00 | - | 41,84 |
26.09.24 17:04:56 | - | 41,84 |
26.09.24 17:04:39 | - | 41,81 |
26.09.24 17:01:38 | - | 41,81 |
26.09.24 17:01:34 | - | 41,81 |
26.09.24 17:01:32 | - | 41,81 |
26.09.24 17:01:25 | - | 41,81 |
26.09.24 17:01:16 | - | 41,81 |
26.09.24 17:00:30 | - | 41,78 |