Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:40 | - | 42,01 |
26.09.24 18:02:32 | - | 42,00 |
26.09.24 18:02:30 | - | 42,01 |
26.09.24 18:02:24 | - | 42,01 |
26.09.24 18:02:20 | - | 42,00 |
26.09.24 18:02:06 | - | 42,01 |
26.09.24 18:01:12 | - | 42,01 |
26.09.24 18:01:08 | - | 42,01 |
26.09.24 18:01:02 | - | 42,01 |
26.09.24 18:00:14 | - | 42,02 |
26.09.24 18:00:10 | - | 42,01 |
26.09.24 17:59:40 | - | 42,02 |
26.09.24 17:59:26 | - | 42,01 |
26.09.24 17:59:24 | - | 42,02 |
26.09.24 17:59:04 | - | 42,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:02 | - | 42,03 |
26.09.24 17:58:48 | - | 42,02 |
26.09.24 17:58:46 | - | 42,02 |
26.09.24 17:58:12 | - | 42,02 |
26.09.24 17:58:10 | - | 42,02 |
26.09.24 17:58:08 | - | 42,03 |
26.09.24 17:58:06 | - | 42,02 |
26.09.24 17:56:51 | - | 42,02 |
26.09.24 17:56:49 | - | 42,02 |
26.09.24 17:56:21 | - | 42,01 |
26.09.24 17:56:05 | - | 42,01 |
26.09.24 17:55:43 | - | 42,00 |
26.09.24 17:54:07 | - | 42,00 |
26.09.24 17:54:05 | - | 42,00 |
26.09.24 17:53:21 | - | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:06 | - | 41,99 |
26.09.24 17:53:04 | - | 41,99 |
26.09.24 17:53:02 | - | 41,99 |
26.09.24 17:52:58 | - | 41,99 |
26.09.24 17:52:54 | - | 42,00 |
26.09.24 17:52:08 | - | 42,00 |
26.09.24 17:51:54 | - | 42,00 |
26.09.24 17:51:38 | - | 41,99 |
26.09.24 17:51:30 | - | 41,99 |
26.09.24 17:51:28 | - | 42,00 |
26.09.24 17:51:26 | - | 41,99 |
26.09.24 17:51:24 | - | 42,00 |
26.09.24 17:51:12 | - | 41,99 |
26.09.24 17:50:56 | - | 41,99 |
26.09.24 17:50:20 | - | 41,99 |