iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:50 | 1,22 Tsd. | 9,406 |
30.09.24 09:09:42 | 1,22 Tsd. | 9,405 |
30.09.24 09:09:40 | 1,22 Tsd. | 9,405 |
30.09.24 09:09:38 | 1,22 Tsd. | 9,406 |
30.09.24 09:09:38 | 1,22 Tsd. | 9,406 |
30.09.24 09:09:11 | 1,22 Tsd. | 9,405 |
30.09.24 09:09:11 | 1,22 Tsd. | 9,406 |
30.09.24 09:09:08 | 1,22 Tsd. | 9,406 |
30.09.24 09:09:07 | 1,22 Tsd. | 9,406 |
30.09.24 09:08:53 | 1,22 Tsd. | 9,406 |
30.09.24 09:08:53 | 1,22 Tsd. | 9,406 |
30.09.24 09:08:47 | 1,22 Tsd. | 9,405 |
30.09.24 09:08:44 | 1,22 Tsd. | 9,405 |
30.09.24 09:08:33 | 1,22 Tsd. | 9,404 |
30.09.24 09:08:33 | 1,22 Tsd. | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:21 | 1,22 Tsd. | 9,404 |
30.09.24 09:07:58 | 1,22 Tsd. | 9,403 |
30.09.24 09:07:52 | 1,22 Tsd. | 9,404 |
30.09.24 09:07:33 | 1,22 Tsd. | 9,402 |
30.09.24 09:07:33 | 1,22 Tsd. | 9,403 |
30.09.24 09:07:26 | 1,22 Tsd. | 9,402 |
30.09.24 09:06:57 | 1,22 Tsd. | 9,402 |
30.09.24 09:06:51 | 1,22 Tsd. | 9,402 |
30.09.24 09:06:48 | 1,22 Tsd. | 9,402 |
30.09.24 09:06:33 | 1,22 Tsd. | 9,402 |
30.09.24 09:06:32 | 1,22 Tsd. | 9,402 |
30.09.24 09:06:29 | 1,22 Tsd. | 9,403 |
30.09.24 09:06:29 | 1,22 Tsd. | 9,403 |
30.09.24 09:06:22 | 1,22 Tsd. | 9,402 |
30.09.24 09:05:58 | 1,22 Tsd. | 9,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:56 | 6,70 Tsd. | 9,401 |
30.09.24 09:05:54 | 1,22 Tsd. | 9,401 |
30.09.24 09:05:22 | 1,22 Tsd. | 9,400 |
30.09.24 09:05:21 | 1,22 Tsd. | 9,400 |
30.09.24 09:05:21 | 1,22 Tsd. | 9,400 |
30.09.24 09:04:26 | 1,22 Tsd. | 9,398 |
30.09.24 09:04:07 | 25 | 9,398 |
30.09.24 09:04:07 | 1,20 Tsd. | 9,399 |
30.09.24 09:04:07 | 5 | 9,399 |
30.09.24 09:04:07 | 1,40 Tsd. | 9,399 |
30.09.24 09:04:07 | 665 | 9,399 |
30.09.24 09:04:07 | 1,34 Tsd. | 9,399 |
27.09.24 17:16:26 | 1,22 Tsd. | 9,433 |
27.09.24 17:03:02 | 11 | 9,442 |
27.09.24 15:51:43 | 830 | 9,430 |