Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:16:11 | 0 | 65,81 |
20.05.25 11:16:48 | 0 | 65,72 |
20.05.25 10:17:21 | 0 | 65,70 |
20.05.25 09:16:22 | 0 | 65,55 |
20.05.25 08:46:54 | 0 | 65,20 |
19.05.25 19:46:41 | 0 | 65,37 |
19.05.25 18:47:16 | 0 | 65,31 |
19.05.25 17:25:52 | 0 | 65,14 |
19.05.25 16:16:53 | 0 | 65,30 |
19.05.25 15:16:42 | 0 | 64,79 |
19.05.25 14:16:24 | 0 | 64,84 |
19.05.25 13:17:04 | 0 | 64,68 |
19.05.25 12:17:11 | 0 | 64,79 |
19.05.25 11:17:06 | 0 | 64,71 |
19.05.25 10:16:46 | 0 | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:17:17 | 0 | 64,81 |
19.05.25 08:47:11 | 0 | 64,53 |
16.05.25 19:47:01 | 0 | 64,82 |
16.05.25 18:46:15 | 0 | 64,71 |
16.05.25 17:26:20 | 0 | 64,67 |
16.05.25 16:16:23 | 0 | 64,70 |
16.05.25 15:16:40 | 0 | 64,44 |
16.05.25 14:17:03 | 0 | 64,42 |
16.05.25 13:16:48 | 0 | 64,65 |
16.05.25 12:16:17 | 0 | 64,60 |
16.05.25 11:16:59 | 0 | 64,66 |
16.05.25 10:17:05 | 0 | 64,59 |
16.05.25 09:16:39 | 0 | 64,49 |
16.05.25 08:47:15 | 0 | 64,52 |
15.05.25 19:46:32 | 0 | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:46:36 | 0 | 64,53 |
15.05.25 17:25:20 | 0 | 64,48 |
15.05.25 16:16:13 | 0 | 64,57 |
15.05.25 15:16:55 | 0 | 64,54 |
15.05.25 14:16:54 | 0 | 64,38 |
15.05.25 13:17:00 | 0 | 64,34 |
15.05.25 12:16:25 | 0 | 64,29 |
15.05.25 11:16:36 | 0 | 64,25 |
15.05.25 10:16:30 | 0 | 64,39 |
15.05.25 09:17:00 | 0 | 64,10 |
15.05.25 08:46:59 | 0 | 63,93 |
14.05.25 19:46:16 | 0 | 64,20 |
14.05.25 18:46:45 | 0 | 64,17 |
14.05.25 17:26:01 | 0 | 64,24 |
14.05.25 16:16:27 | 0 | 64,11 |