Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:10 | 0 | 65,49 |
30.05.25 14:16:47 | 0 | 65,22 |
30.05.25 13:17:13 | 0 | 65,62 |
30.05.25 12:16:26 | 0 | 65,63 |
30.05.25 11:16:49 | 0 | 65,53 |
30.05.25 10:16:47 | 0 | 65,42 |
30.05.25 09:16:41 | 0 | 65,00 |
30.05.25 08:46:12 | 0 | 65,08 |
29.05.25 19:58:45 | 0 | 65,04 |
29.05.25 19:47:09 | 0 | 65,02 |
29.05.25 18:47:15 | 0 | 65,07 |
29.05.25 17:25:20 | 0 | 65,12 |
29.05.25 16:16:48 | 0 | 65,21 |
29.05.25 15:16:25 | 0 | 65,47 |
29.05.25 14:16:13 | 0 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:16:11 | 0 | 65,68 |
29.05.25 12:16:41 | 0 | 65,61 |
29.05.25 11:17:12 | 0 | 65,69 |
29.05.25 10:17:13 | 0 | 65,55 |
29.05.25 09:16:11 | 0 | 65,38 |
29.05.25 08:47:15 | 0 | 65,63 |
28.05.25 19:46:06 | 0 | 65,15 |
28.05.25 18:46:17 | 0 | 65,13 |
28.05.25 17:25:17 | 0 | 65,13 |
28.05.25 16:17:23 | 0 | 65,19 |
28.05.25 15:17:30 | 0 | 65,31 |
28.05.25 14:16:21 | 0 | 65,27 |
28.05.25 13:16:36 | 0 | 65,47 |
28.05.25 12:16:19 | 0 | 65,44 |
28.05.25 11:16:26 | 0 | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:17:19 | 0 | 65,78 |
28.05.25 09:17:09 | 0 | 65,75 |
28.05.25 08:46:19 | 0 | 65,36 |
27.05.25 19:46:52 | 0 | 65,43 |
27.05.25 18:47:11 | 0 | 65,47 |
27.05.25 17:25:51 | 0 | 65,56 |
27.05.25 16:16:24 | 0 | 65,60 |
27.05.25 15:16:55 | 0 | 65,51 |
27.05.25 14:17:17 | 0 | 65,40 |
27.05.25 13:16:38 | 0 | 65,44 |
27.05.25 12:16:25 | 0 | 65,40 |
27.05.25 11:17:30 | 0 | 65,65 |
27.05.25 10:16:55 | 0 | 65,60 |
27.05.25 09:16:27 | 0 | 65,56 |
27.05.25 08:46:43 | 0 | 65,52 |