Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:46:47 | 0 | 65,47 |
03.06.25 19:47:10 | 0 | 65,35 |
03.06.25 18:47:00 | 0 | 65,32 |
03.06.25 17:25:54 | 0 | 65,35 |
03.06.25 16:16:31 | 0 | 65,12 |
03.06.25 15:16:20 | 0 | 65,02 |
03.06.25 14:17:06 | 0 | 65,01 |
03.06.25 13:16:12 | 0 | 64,92 |
03.06.25 12:17:02 | 0 | 64,56 |
03.06.25 11:16:41 | 0 | 64,61 |
03.06.25 10:16:44 | 0 | 64,22 |
03.06.25 09:16:14 | 0 | 65,01 |
03.06.25 08:46:11 | 0 | 65,39 |
03.06.25 08:01:14 | 2 | 65,62 |
02.06.25 19:47:06 | 0 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:46:30 | 0 | 65,38 |
02.06.25 17:26:17 | 0 | 65,49 |
02.06.25 16:16:52 | 0 | 65,03 |
02.06.25 15:17:24 | 0 | 65,18 |
02.06.25 14:16:20 | 0 | 65,13 |
02.06.25 13:16:53 | 0 | 65,16 |
02.06.25 12:16:33 | 0 | 65,08 |
02.06.25 11:16:33 | 0 | 65,18 |
02.06.25 10:16:20 | 0 | 65,37 |
02.06.25 09:16:50 | 0 | 65,29 |
02.06.25 08:46:46 | 0 | 64,78 |
02.06.25 08:01:18 | 2 | 65,41 |
30.05.25 19:47:07 | 0 | 65,04 |
30.05.25 18:47:10 | 0 | 64,93 |
30.05.25 17:25:30 | 0 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:16:29 | 0 | 65,56 |
30.05.25 15:17:10 | 0 | 65,49 |
30.05.25 14:16:47 | 0 | 65,22 |
30.05.25 13:17:13 | 0 | 65,62 |
30.05.25 12:16:26 | 0 | 65,63 |
30.05.25 11:16:49 | 0 | 65,53 |
30.05.25 10:16:47 | 0 | 65,42 |
30.05.25 09:16:41 | 0 | 65,00 |
30.05.25 08:46:12 | 0 | 65,08 |
29.05.25 19:58:45 | 0 | 65,04 |
29.05.25 19:47:09 | 0 | 65,02 |
29.05.25 18:47:15 | 0 | 65,07 |
29.05.25 17:25:20 | 0 | 65,12 |
29.05.25 16:16:48 | 0 | 65,21 |
29.05.25 15:16:25 | 0 | 65,47 |