Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:03 | 0 | 64,87 |
17:25:59 | 0 | 65,07 |
16:17:00 | 0 | 65,29 |
15:17:20 | 0 | 65,34 |
14:16:40 | 0 | 65,33 |
13:16:34 | 0 | 65,38 |
12:16:31 | 0 | 65,57 |
11:16:46 | 0 | 65,61 |
10:17:14 | 0 | 65,47 |
09:16:19 | 0 | 65,55 |
08:47:20 | 0 | 65,92 |
09.06.25 19:56:06 | 0 | 65,97 |
09.06.25 19:47:05 | 0 | 65,95 |
09.06.25 18:46:26 | 0 | 65,92 |
09.06.25 17:26:23 | 0 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:17:15 | 0 | 65,99 |
09.06.25 15:17:18 | 0 | 65,98 |
09.06.25 14:16:51 | 0 | 65,85 |
09.06.25 13:16:57 | 0 | 65,94 |
09.06.25 12:16:52 | 0 | 65,95 |
09.06.25 11:16:34 | 0 | 66,00 |
09.06.25 10:16:10 | 0 | 65,79 |
09.06.25 09:17:05 | 0 | 65,81 |
09.06.25 08:46:28 | 0 | 65,68 |
06.06.25 19:46:38 | 0 | 65,77 |
06.06.25 18:46:42 | 0 | 65,84 |
06.06.25 17:25:54 | 0 | 65,86 |
06.06.25 16:17:07 | 0 | 65,84 |
06.06.25 15:36:22 | 2 | 66,01 |
06.06.25 14:16:37 | 0 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:10 | 0 | 65,56 |
06.06.25 12:16:24 | 0 | 65,47 |
06.06.25 11:16:11 | 0 | 65,47 |
06.06.25 10:16:52 | 0 | 65,56 |
06.06.25 09:16:13 | 0 | 65,57 |
06.06.25 08:47:23 | 0 | 65,36 |
05.06.25 19:46:47 | 0 | 65,32 |
05.06.25 18:47:16 | 0 | 65,25 |
05.06.25 17:26:21 | 0 | 65,34 |
05.06.25 16:16:43 | 0 | 65,14 |
05.06.25 15:16:21 | 0 | 64,75 |
05.06.25 14:17:22 | 0 | 64,88 |
05.06.25 13:16:17 | 0 | 64,85 |
05.06.25 12:17:24 | 0 | 65,08 |
05.06.25 11:16:46 | 0 | 65,18 |