Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:16:26 | 0 | 65,45 |
28.05.25 10:17:19 | 0 | 65,78 |
28.05.25 09:17:09 | 0 | 65,75 |
28.05.25 08:46:19 | 0 | 65,36 |
27.05.25 19:46:52 | 0 | 65,43 |
27.05.25 18:47:11 | 0 | 65,47 |
27.05.25 17:25:51 | 0 | 65,56 |
27.05.25 16:16:24 | 0 | 65,60 |
27.05.25 15:16:55 | 0 | 65,51 |
27.05.25 14:17:17 | 0 | 65,40 |
27.05.25 13:16:38 | 0 | 65,44 |
27.05.25 12:16:25 | 0 | 65,40 |
27.05.25 11:17:30 | 0 | 65,65 |
27.05.25 10:16:55 | 0 | 65,60 |
27.05.25 09:16:27 | 0 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:46:43 | 0 | 65,52 |
26.05.25 19:47:13 | 0 | 65,39 |
26.05.25 18:46:43 | 0 | 65,38 |
26.05.25 17:25:45 | 0 | 65,36 |
26.05.25 16:16:12 | 0 | 65,45 |
26.05.25 15:16:40 | 0 | 65,54 |
26.05.25 14:17:09 | 0 | 65,49 |
26.05.25 13:16:26 | 0 | 65,56 |
26.05.25 12:16:17 | 0 | 65,60 |
26.05.25 11:16:47 | 0 | 65,57 |
26.05.25 10:16:22 | 0 | 65,57 |
26.05.25 09:16:34 | 0 | 65,32 |
26.05.25 08:46:34 | 0 | 65,30 |
23.05.25 19:46:32 | 0 | 64,64 |
23.05.25 18:47:00 | 0 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:25:16 | 0 | 64,59 |
23.05.25 16:16:45 | 0 | 64,65 |
23.05.25 15:16:14 | 0 | 63,79 |
23.05.25 14:17:15 | 0 | 62,90 |
23.05.25 13:16:29 | 0 | 65,75 |
23.05.25 12:16:19 | 0 | 65,70 |
23.05.25 11:17:20 | 0 | 65,88 |
23.05.25 10:17:04 | 0 | 66,11 |
23.05.25 09:16:09 | 0 | 65,90 |
23.05.25 08:46:35 | 0 | 65,69 |
23.05.25 08:24:43 | 0 | 65,59 |
22.05.25 19:46:45 | 0 | 65,78 |
22.05.25 18:46:57 | 0 | 65,70 |
22.05.25 17:25:42 | 0 | 65,73 |
22.05.25 16:17:08 | 0 | 65,44 |