Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:36:16 | 0 | 65,180 |
29.05.25 17:21:15 | 91 | 65,240 |
29.05.25 16:30:41 | 12 | 65,230 |
29.05.25 16:30:41 | 8 | 65,210 |
29.05.25 16:30:41 | 16 | 65,210 |
29.05.25 15:42:39 | 84 | 65,270 |
29.05.25 15:32:18 | 118 | 65,390 |
29.05.25 15:30:23 | 8 | 65,430 |
29.05.25 15:30:23 | 20 | 65,430 |
29.05.25 15:30:23 | 8 | 65,430 |
29.05.25 15:30:23 | 16 | 65,430 |
29.05.25 14:55:09 | 8 | 65,550 |
29.05.25 14:44:35 | 8 | 65,490 |
29.05.25 14:30:43 | 28 | 65,480 |
29.05.25 13:12:01 | 0 | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:58:27 | 20 | 65,540 |
29.05.25 09:12:35 | 136 | 65,460 |
29.05.25 09:12:35 | 44 | 65,460 |
29.05.25 09:04:25 | 100 | 65,760 |
29.05.25 09:04:21 | 0 | 65,610 |
28.05.25 17:36:23 | 0 | 65,100 |
28.05.25 17:21:27 | 6 | 65,220 |
28.05.25 16:17:41 | 30 | 65,190 |
28.05.25 15:53:45 | 100 | 65,110 |
28.05.25 15:35:07 | 451 | 65,320 |
28.05.25 13:17:25 | 134 | 65,460 |
28.05.25 13:16:20 | 8 | 65,460 |
28.05.25 13:14:35 | 8 | 65,460 |
28.05.25 13:12:12 | 0 | 65,520 |
28.05.25 11:28:07 | 5 | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:02 | 292 | 65,700 |
28.05.25 10:36:48 | 200 | 65,710 |
28.05.25 09:04:26 | 0 | 65,730 |
27.05.25 17:36:16 | 0 | 65,610 |
27.05.25 17:27:46 | 8 | 65,600 |
27.05.25 17:04:17 | 15 | 65,590 |
27.05.25 16:46:23 | 87 | 65,630 |
27.05.25 15:57:38 | 30 | 65,450 |
27.05.25 15:04:09 | 15 | 65,510 |
27.05.25 15:04:09 | 138 | 65,500 |
27.05.25 15:00:11 | 12 | 65,470 |
27.05.25 15:00:11 | 84 | 65,470 |
27.05.25 14:39:22 | 3 | 65,400 |
27.05.25 14:19:29 | 16 | 65,420 |
27.05.25 14:19:29 | 16 | 65,420 |