Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:04:09 | 138 | 65,500 |
27.05.25 15:00:11 | 12 | 65,470 |
27.05.25 15:00:11 | 84 | 65,470 |
27.05.25 14:39:22 | 3 | 65,400 |
27.05.25 14:19:29 | 16 | 65,420 |
27.05.25 14:19:29 | 16 | 65,420 |
27.05.25 14:19:29 | 20 | 65,420 |
27.05.25 14:19:29 | 8 | 65,420 |
27.05.25 14:19:29 | 8 | 65,420 |
27.05.25 13:12:11 | 0 | 65,410 |
27.05.25 13:05:50 | 219 | 65,440 |
27.05.25 13:05:50 | 8 | 65,440 |
27.05.25 13:05:39 | 8 | 65,440 |
27.05.25 11:03:13 | 1 | 65,690 |
27.05.25 11:01:36 | 5 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:51:23 | 100 | 65,710 |
27.05.25 09:48:47 | 100 | 65,790 |
27.05.25 09:45:30 | 33 | 65,620 |
27.05.25 09:45:30 | 167 | 65,630 |
27.05.25 09:14:02 | 84 | 65,560 |
27.05.25 09:04:29 | 0 | 65,580 |
26.05.25 17:36:20 | 1,19 Tsd. | 65,400 |
26.05.25 15:36:35 | 206 | 65,620 |
26.05.25 14:00:43 | 95 | 65,660 |
26.05.25 13:43:11 | 2 | 65,570 |
26.05.25 13:12:25 | 0 | 65,700 |
26.05.25 10:11:00 | 2 | 65,820 |
26.05.25 09:32:17 | 52 | 65,370 |
26.05.25 09:32:17 | 44 | 65,370 |
26.05.25 09:30:23 | 3 | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:22:51 | 8 | 65,660 |
26.05.25 09:22:51 | 8 | 65,660 |
26.05.25 09:04:15 | 221 | 65,950 |
23.05.25 17:36:08 | 136 | 64,690 |
23.05.25 17:01:58 | 4 | 64,810 |
23.05.25 16:29:02 | 145 | 64,740 |
23.05.25 16:29:02 | 451 | 64,740 |
23.05.25 16:27:48 | 145 | 64,860 |
23.05.25 16:27:48 | 204 | 64,860 |
23.05.25 16:27:48 | 401 | 64,850 |
23.05.25 16:22:04 | 124 | 64,700 |
23.05.25 16:22:04 | 450 | 64,700 |
23.05.25 16:21:33 | 50 | 64,700 |
23.05.25 15:51:46 | 100 | 64,640 |
23.05.25 15:34:17 | 70 | 64,400 |