Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:38 | 38 | 65,240 |
14:25:28 | 183 | 65,180 |
14:25:28 | 21 | 65,180 |
13:56:01 | 6 | 65,250 |
13:16:37 | 2 | 65,100 |
13:12:10 | 0 | 65,150 |
12:44:11 | 1,04 Tsd. | 65,170 |
12:44:11 | 281 | 65,170 |
12:44:11 | 9 | 65,170 |
12:44:11 | 7 | 65,170 |
12:44:11 | 9 | 65,170 |
11:51:25 | 650 | 65,100 |
11:47:56 | 35 | 65,150 |
11:44:34 | 2 | 65,150 |
11:31:28 | 121 | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:51 | 8 | 65,050 |
10:26:19 | 123 | 65,190 |
09:05:00 | 340 | 65,340 |
09:05:00 | 15 | 65,340 |
09:04:01 | 4 | 65,270 |
10.06.25 17:36:09 | 231 | 65,270 |
10.06.25 17:10:32 | 316 | 64,940 |
10.06.25 17:09:22 | 17 | 64,940 |
10.06.25 17:02:14 | 9 | 64,940 |
10.06.25 17:00:56 | 9 | 64,940 |
10.06.25 15:59:09 | 28 | 65,440 |
10.06.25 15:59:09 | 18 | 65,440 |
10.06.25 15:52:54 | 9 | 65,450 |
10.06.25 15:51:21 | 63 | 65,450 |
10.06.25 15:42:29 | 11 | 65,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:29 | 39 | 65,430 |
10.06.25 13:12:09 | 0 | 65,360 |
10.06.25 12:53:01 | 1 | 65,480 |
10.06.25 09:43:10 | 9 | 65,590 |
10.06.25 09:04:01 | 8 | 65,960 |
09.06.25 17:36:16 | 0 | 66,140 |
09.06.25 16:32:28 | 1 | 66,090 |
09.06.25 16:13:54 | 15 | 66,030 |
09.06.25 15:42:13 | 46 | 66,090 |
09.06.25 15:42:13 | 81 | 66,090 |
09.06.25 15:41:09 | 50 | 66,030 |
09.06.25 15:41:02 | 75 | 66,030 |
09.06.25 13:28:19 | 7 | 66,030 |
09.06.25 13:16:39 | 21 | 65,980 |
09.06.25 13:16:39 | 9 | 65,980 |