Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | 1 | 66,090 |
16:13:54 | 15 | 66,030 |
15:42:13 | 46 | 66,090 |
15:42:13 | 81 | 66,090 |
15:41:09 | 50 | 66,030 |
15:41:02 | 75 | 66,030 |
13:28:19 | 7 | 66,030 |
13:16:39 | 21 | 65,980 |
13:16:39 | 9 | 65,980 |
13:16:39 | 9 | 65,980 |
13:16:39 | 93 | 65,980 |
13:16:39 | 18 | 65,980 |
13:16:39 | 36 | 65,980 |
13:12:01 | 0 | 65,930 |
13:01:27 | 70 | 66,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:28 | 16 | 65,960 |
09:30:13 | 1 | 65,710 |
09:20:01 | 2 | 65,710 |
09:20:01 | 12 | 65,710 |
09:20:01 | 9 | 65,710 |
09:20:01 | 9 | 65,710 |
09:04:20 | 587 | 66,190 |
06.06.25 17:36:24 | 288 | 66,260 |
06.06.25 17:04:02 | 45 | 65,990 |
06.06.25 16:29:16 | 6 | 65,950 |
06.06.25 16:18:40 | 727 | 65,830 |
06.06.25 16:09:23 | 1,00 Tsd. | 65,950 |
06.06.25 14:19:18 | 359 | 65,590 |
06.06.25 13:12:03 | 0 | 65,570 |
06.06.25 09:04:23 | 0 | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:18 | 1 | 65,690 |
05.06.25 17:14:38 | 600 | 65,340 |
05.06.25 17:06:07 | 562 | 65,390 |
05.06.25 16:35:41 | 460 | 65,180 |
05.06.25 16:35:41 | 30 | 65,190 |
05.06.25 16:35:41 | 460 | 65,190 |
05.06.25 15:55:18 | 84 | 65,050 |
05.06.25 15:55:17 | 92 | 65,050 |
05.06.25 15:55:17 | 92 | 65,050 |
05.06.25 15:55:01 | 12 | 65,050 |
05.06.25 15:54:53 | 92 | 65,050 |
05.06.25 15:54:53 | 92 | 65,050 |
05.06.25 15:54:53 | 92 | 65,050 |
05.06.25 15:54:51 | 9 | 65,050 |
05.06.25 15:54:49 | 9 | 65,050 |