Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:29:07 | 8 | 65,550 |
30.05.25 14:58:23 | 401 | 65,430 |
30.05.25 13:16:05 | 53 | 65,670 |
30.05.25 13:16:05 | 85 | 65,670 |
30.05.25 13:12:18 | 0 | 65,640 |
30.05.25 12:43:37 | 300 | 65,610 |
30.05.25 11:45:18 | 8 | 65,770 |
30.05.25 11:06:39 | 1,98 Tsd. | 65,610 |
30.05.25 10:52:00 | 2,12 Tsd. | 65,470 |
30.05.25 10:51:17 | 8 | 65,470 |
30.05.25 10:51:16 | 2,12 Tsd. | 65,470 |
30.05.25 10:51:04 | 84 | 65,470 |
30.05.25 10:51:04 | 733 | 65,470 |
30.05.25 10:51:04 | 460 | 65,470 |
30.05.25 10:40:31 | 4,65 Tsd. | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:40:25 | 91 | 65,390 |
30.05.25 10:40:25 | 642 | 65,390 |
30.05.25 10:40:25 | 461 | 65,390 |
30.05.25 10:40:25 | 120 | 65,390 |
30.05.25 10:40:25 | 1,35 Tsd. | 65,390 |
30.05.25 10:40:25 | 186 | 65,400 |
30.05.25 09:50:57 | 10 | 65,370 |
30.05.25 09:29:10 | 8 | 65,380 |
30.05.25 09:07:36 | 209 | 65,350 |
30.05.25 09:04:04 | 50 | 65,640 |
29.05.25 17:36:16 | 0 | 65,180 |
29.05.25 17:21:15 | 91 | 65,240 |
29.05.25 16:30:41 | 12 | 65,230 |
29.05.25 16:30:41 | 8 | 65,210 |
29.05.25 16:30:41 | 16 | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:42:39 | 84 | 65,270 |
29.05.25 15:32:18 | 118 | 65,390 |
29.05.25 15:30:23 | 8 | 65,430 |
29.05.25 15:30:23 | 20 | 65,430 |
29.05.25 15:30:23 | 8 | 65,430 |
29.05.25 15:30:23 | 16 | 65,430 |
29.05.25 14:55:09 | 8 | 65,550 |
29.05.25 14:44:35 | 8 | 65,490 |
29.05.25 14:30:43 | 28 | 65,480 |
29.05.25 13:12:01 | 0 | 65,680 |
29.05.25 12:58:27 | 20 | 65,540 |
29.05.25 09:12:35 | 136 | 65,460 |
29.05.25 09:12:35 | 44 | 65,460 |
29.05.25 09:04:25 | 100 | 65,760 |
29.05.25 09:04:21 | 0 | 65,610 |