AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:52 | 1,53 Tsd. | 66,970 |
24.09.24 15:50:43 | 209 | 67,250 |
24.09.24 15:50:43 | 50 | 67,260 |
24.09.24 15:50:43 | 54 | 67,260 |
24.09.24 15:50:43 | 93 | 67,240 |
24.09.24 15:25:10 | 1,47 Tsd. | 67,120 |
24.09.24 15:25:10 | 1,47 Tsd. | 67,120 |
24.09.24 13:12:23 | 0 | 67,090 |
24.09.24 12:53:48 | 2 | 67,250 |
24.09.24 10:38:41 | 208 | 67,190 |
24.09.24 10:38:41 | 208 | 67,190 |
24.09.24 10:16:22 | 1,47 Tsd. | 67,150 |
24.09.24 10:15:35 | 1,47 Tsd. | 67,150 |
24.09.24 10:15:34 | 1,47 Tsd. | 67,150 |
24.09.24 10:14:47 | 1,47 Tsd. | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:46 | 1,47 Tsd. | 67,150 |
24.09.24 10:13:57 | 1,47 Tsd. | 67,150 |
24.09.24 10:13:57 | 1,47 Tsd. | 67,150 |
24.09.24 09:30:21 | 407 | 67,090 |
24.09.24 09:25:35 | 406 | 67,100 |
24.09.24 09:04:19 | 0 | 67,160 |
23.09.24 17:36:13 | 0 | 67,700 |
23.09.24 15:55:28 | 159 | 67,690 |
23.09.24 15:55:28 | 35 | 67,690 |
23.09.24 15:55:27 | 205 | 67,690 |
23.09.24 15:55:27 | 292 | 67,680 |
23.09.24 15:45:45 | 16 | 67,600 |
23.09.24 14:15:56 | 669 | 67,660 |
23.09.24 14:15:56 | 206 | 67,640 |
23.09.24 13:15:01 | 413 | 67,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:29 | 209 | 67,690 |
23.09.24 13:12:14 | 67 | 67,700 |
23.09.24 13:12:04 | 0 | 67,720 |
23.09.24 11:27:24 | 27 | 67,600 |
23.09.24 11:22:44 | 232 | 67,660 |
23.09.24 11:22:43 | 26 | 67,590 |
23.09.24 11:22:43 | 199 | 67,670 |
23.09.24 11:22:43 | 100 | 67,660 |
23.09.24 11:22:43 | 206 | 67,650 |
23.09.24 09:04:28 | 6 | 67,370 |
20.09.24 17:36:04 | 0 | 67,110 |
20.09.24 16:33:46 | 39 | 66,970 |
20.09.24 15:54:29 | 52 | 66,990 |
20.09.24 15:54:29 | 70 | 67,020 |
20.09.24 15:46:39 | 110 | 67,030 |