AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:11 | 150 | 68,320 |
01.10.24 15:44:10 | 413 | 68,240 |
01.10.24 15:44:10 | 195 | 68,330 |
01.10.24 15:44:10 | 1,00 Tsd. | 68,320 |
01.10.24 15:44:09 | 231 | 68,320 |
01.10.24 15:44:09 | 69 | 68,310 |
01.10.24 15:44:09 | 83 | 68,310 |
01.10.24 15:44:09 | 55 | 68,320 |
01.10.24 15:44:09 | 377 | 68,320 |
01.10.24 15:40:55 | 52 | 68,320 |
01.10.24 14:46:56 | 42 | 68,550 |
01.10.24 14:46:56 | 408 | 68,580 |
01.10.24 13:12:05 | 0 | 68,510 |
01.10.24 12:34:13 | 3 | 68,480 |
01.10.24 11:48:47 | 72 | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:13 | 130 | 68,410 |
01.10.24 11:42:13 | 694 | 68,410 |
01.10.24 11:16:27 | 1 | 68,230 |
01.10.24 10:22:47 | 24 | 68,220 |
01.10.24 09:30:48 | 100 | 68,330 |
01.10.24 09:30:33 | 100 | 68,320 |
01.10.24 09:30:09 | 100 | 68,320 |
01.10.24 09:30:09 | 100 | 68,320 |
01.10.24 09:04:13 | 104 | 68,260 |
30.09.24 17:36:12 | 0 | 67,480 |
30.09.24 16:48:55 | 380 | 67,590 |
30.09.24 16:48:55 | 100 | 67,570 |
30.09.24 16:20:29 | 207 | 67,380 |
30.09.24 15:46:29 | 800 | 67,400 |
30.09.24 15:45:00 | 100 | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:04 | 100 | 67,300 |
30.09.24 15:40:08 | 100 | 67,300 |
30.09.24 15:34:37 | 412 | 67,370 |
30.09.24 14:41:04 | 100 | 67,450 |
30.09.24 14:21:02 | 230 | 67,550 |
30.09.24 13:32:40 | 100 | 67,530 |
30.09.24 13:12:02 | 0 | 67,590 |
30.09.24 12:33:24 | 175 | 67,740 |
30.09.24 12:29:02 | 175 | 67,820 |
30.09.24 11:49:34 | 164 | 67,720 |
30.09.24 11:35:27 | 280 | 67,840 |
30.09.24 11:35:27 | 100 | 67,800 |
30.09.24 11:23:40 | 1,53 Tsd. | 67,790 |
30.09.24 10:00:59 | 2 | 67,970 |
30.09.24 10:00:00 | 100 | 67,990 |