AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:20 | 94 | 68,490 |
26.09.24 16:39:20 | 408 | 68,500 |
26.09.24 16:39:20 | 1,53 Tsd. | 68,550 |
26.09.24 16:28:53 | 203 | 68,570 |
26.09.24 16:28:53 | 204 | 68,570 |
26.09.24 16:28:28 | 408 | 68,620 |
26.09.24 15:52:13 | 200 | 68,720 |
26.09.24 14:53:18 | 180 | 68,680 |
26.09.24 14:25:28 | 205 | 68,510 |
26.09.24 13:12:02 | 0 | 68,440 |
26.09.24 12:40:28 | 36 | 68,490 |
26.09.24 11:55:17 | 63 | 68,450 |
26.09.24 11:48:18 | 62 | 68,400 |
26.09.24 11:43:47 | 2 | 68,450 |
26.09.24 10:31:35 | 29 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:16 | 36 | 68,350 |
26.09.24 09:04:06 | 0 | 68,070 |
25.09.24 17:36:05 | 0 | 66,960 |
25.09.24 15:53:05 | 70 | 66,760 |
25.09.24 15:51:28 | 120 | 66,770 |
25.09.24 15:51:27 | 570 | 66,770 |
25.09.24 15:51:27 | 400 | 66,770 |
25.09.24 15:51:27 | 143 | 66,770 |
25.09.24 15:51:27 | 209 | 66,760 |
25.09.24 15:51:27 | 158 | 66,670 |
25.09.24 15:51:26 | 280 | 66,700 |
25.09.24 15:51:26 | 200 | 66,770 |
25.09.24 15:49:48 | 200 | 66,790 |
25.09.24 13:12:10 | 0 | 66,870 |
25.09.24 12:46:51 | 1,53 Tsd. | 66,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:34 | 1,53 Tsd. | 66,800 |
25.09.24 11:52:52 | 15 | 66,730 |
25.09.24 11:27:24 | 1,53 Tsd. | 66,690 |
25.09.24 11:24:01 | 60 | 66,680 |
25.09.24 11:24:01 | 347 | 66,680 |
25.09.24 11:24:01 | 209 | 66,670 |
25.09.24 11:24:01 | 250 | 66,680 |
25.09.24 11:24:00 | 72 | 66,680 |
25.09.24 09:31:33 | 1,95 Tsd. | 66,760 |
25.09.24 09:04:07 | 0 | 66,600 |
24.09.24 17:36:06 | 0 | 67,110 |
24.09.24 16:52:54 | 208 | 67,030 |
24.09.24 16:52:04 | 208 | 67,000 |
24.09.24 16:51:42 | 414 | 67,010 |
24.09.24 16:27:12 | 111 | 66,930 |