AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:52 | 100 | 67,920 |
30.09.24 09:30:30 | 512 | 67,910 |
30.09.24 09:30:23 | 100 | 67,890 |
30.09.24 09:04:03 | 100 | 67,690 |
30.09.24 09:04:02 | 1 | 67,660 |
27.09.24 17:36:28 | 0 | 67,630 |
27.09.24 17:30:33 | 51 | 67,670 |
27.09.24 16:23:51 | 45 | 67,740 |
27.09.24 16:20:15 | 17 | 67,670 |
27.09.24 16:11:09 | 91 | 67,680 |
27.09.24 15:51:20 | 100 | 67,610 |
27.09.24 15:47:06 | 100 | 67,460 |
27.09.24 15:34:42 | 100 | 67,400 |
27.09.24 15:33:18 | 100 | 67,410 |
27.09.24 15:11:23 | 15 | 67,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:29 | 100 | 67,370 |
27.09.24 14:40:06 | 100 | 67,440 |
27.09.24 14:04:03 | 100 | 67,490 |
27.09.24 13:46:12 | 100 | 67,640 |
27.09.24 13:46:06 | 396 | 67,650 |
27.09.24 13:12:28 | 0 | 67,470 |
27.09.24 11:48:52 | 91 | 67,990 |
27.09.24 11:39:34 | 101 | 67,840 |
27.09.24 11:39:33 | 124 | 67,910 |
27.09.24 11:39:33 | 26 | 67,900 |
27.09.24 11:39:33 | 180 | 67,900 |
27.09.24 11:39:33 | 200 | 67,900 |
27.09.24 11:39:33 | 300 | 67,910 |
27.09.24 11:39:33 | 1,14 Tsd. | 67,990 |
27.09.24 11:39:33 | 1,47 Tsd. | 67,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:33 | 1,79 Tsd. | 67,910 |
27.09.24 11:39:32 | 60 | 67,910 |
27.09.24 10:39:55 | 208 | 67,200 |
27.09.24 09:47:14 | 408 | 67,140 |
27.09.24 09:04:18 | 200 | 68,040 |
26.09.24 17:36:29 | 0 | 68,400 |
26.09.24 16:58:52 | 1,47 Tsd. | 68,260 |
26.09.24 16:58:52 | 1,47 Tsd. | 68,260 |
26.09.24 16:57:03 | 1,53 Tsd. | 68,300 |
26.09.24 16:56:35 | 1,53 Tsd. | 68,280 |
26.09.24 16:42:59 | 1,47 Tsd. | 68,480 |
26.09.24 16:42:59 | 1,47 Tsd. | 68,480 |
26.09.24 16:40:36 | 204 | 68,550 |
26.09.24 16:40:36 | 204 | 68,550 |
26.09.24 16:39:20 | 18 | 68,460 |