iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:36 | 1 | 96,610 |
02.10.24 16:03:36 | 5 | 96,605 |
02.10.24 16:03:29 | 20 | 96,605 |
02.10.24 16:03:23 | 20 | 96,600 |
02.10.24 16:03:23 | 1,25 Tsd. | 96,590 |
02.10.24 16:03:06 | 1,23 Tsd. | 96,550 |
02.10.24 16:03:06 | 3,00 Tsd. | 96,555 |
02.10.24 16:03:04 | 2 | 96,585 |
02.10.24 16:02:43 | 14 | 96,535 |
02.10.24 16:01:58 | 129 | 96,455 |
02.10.24 16:01:50 | 10 | 96,460 |
02.10.24 16:01:44 | 50 | 96,470 |
02.10.24 16:01:41 | 1 | 96,470 |
02.10.24 16:01:21 | 20 | 96,465 |
02.10.24 16:01:14 | 2 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:04 | 1 | 96,480 |
02.10.24 16:00:55 | 2 | 96,495 |
02.10.24 16:00:43 | 1 | 96,500 |
02.10.24 15:59:38 | 1 | 96,465 |
02.10.24 15:59:36 | 7 | 96,460 |
02.10.24 15:58:54 | 2,00 Tsd. | 96,500 |
02.10.24 15:58:26 | 112 | 96,505 |
02.10.24 15:58:09 | 10 | 96,535 |
02.10.24 15:57:44 | 5 | 96,500 |
02.10.24 15:57:22 | 1 | 96,515 |
02.10.24 15:57:00 | 5 | 96,515 |
02.10.24 15:56:30 | 28 | 96,470 |
02.10.24 15:56:01 | 6 | 96,495 |
02.10.24 15:55:12 | 5 | 96,475 |
02.10.24 15:54:51 | 5 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:27 | 9 | 96,465 |
02.10.24 15:53:20 | 2 | 96,440 |
02.10.24 15:53:09 | 2 | 96,465 |
02.10.24 15:51:42 | 4 | 96,430 |
02.10.24 15:51:40 | 518 | 96,420 |
02.10.24 15:51:27 | 3 | 96,445 |
02.10.24 15:51:12 | 2 | 96,465 |
02.10.24 15:49:55 | 1 | 96,480 |
02.10.24 15:49:02 | 195 | 96,460 |
02.10.24 15:47:55 | 54 | 96,380 |
02.10.24 15:47:48 | 100 | 96,355 |
02.10.24 15:47:44 | 2 | 96,385 |
02.10.24 15:47:22 | 1 | 96,360 |
02.10.24 15:47:12 | 5 | 96,335 |
02.10.24 15:46:47 | 1,28 Tsd. | 96,265 |