iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:34 | 4 | 96,465 |
02.10.24 15:30:27 | 5 | 96,480 |
02.10.24 15:30:20 | 12 | 96,480 |
02.10.24 15:30:02 | 2 | 96,495 |
02.10.24 15:30:01 | 8 | 96,500 |
02.10.24 15:29:57 | 2 | 96,525 |
02.10.24 15:29:57 | 15 | 96,530 |
02.10.24 15:29:54 | 3 | 96,530 |
02.10.24 15:29:19 | 2 | 96,520 |
02.10.24 15:28:59 | 10 | 96,495 |
02.10.24 15:28:26 | 5 | 96,505 |
02.10.24 15:28:07 | 20 | 96,520 |
02.10.24 15:27:37 | 9 | 96,495 |
02.10.24 15:27:31 | 2 | 96,500 |
02.10.24 15:26:54 | 2 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:30 | 14 | 96,485 |
02.10.24 15:25:55 | 2 | 96,470 |
02.10.24 15:25:25 | 1 | 96,465 |
02.10.24 15:25:00 | 469 | 96,455 |
02.10.24 15:23:19 | 12 | 96,465 |
02.10.24 15:22:50 | 11 | 96,485 |
02.10.24 15:22:13 | 5 | 96,500 |
02.10.24 15:22:12 | 10 | 96,500 |
02.10.24 15:21:34 | 4 | 96,480 |
02.10.24 15:21:34 | 1 | 96,480 |
02.10.24 15:21:20 | 469 | 96,490 |
02.10.24 15:21:13 | 66 | 96,475 |
02.10.24 15:20:59 | 5 | 96,485 |
02.10.24 15:19:50 | 49 | 96,440 |
02.10.24 15:19:50 | 20 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:50 | 31 | 96,460 |
02.10.24 15:19:01 | 8 | 96,480 |
02.10.24 15:17:49 | 12 | 96,450 |
02.10.24 15:17:49 | 155 | 96,450 |
02.10.24 15:17:49 | 4 | 96,450 |
02.10.24 15:17:30 | 4 | 96,465 |
02.10.24 15:16:46 | 3 | 96,485 |
02.10.24 15:16:01 | 7 | 96,500 |
02.10.24 15:16:01 | 15 | 96,500 |
02.10.24 15:15:26 | 4 | 96,520 |
02.10.24 15:15:23 | 1 | 96,515 |
02.10.24 15:15:17 | 1 | 96,510 |
02.10.24 15:15:13 | 3 | 96,510 |
02.10.24 15:14:47 | 1 | 96,525 |
02.10.24 15:14:07 | 10 | 96,480 |