iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:14 | 3 | 96,860 |
02.10.24 17:03:52 | 1 | 96,860 |
02.10.24 17:03:31 | 2 | 96,845 |
02.10.24 17:03:01 | 9 | 96,805 |
02.10.24 17:00:54 | 27 | 96,760 |
02.10.24 17:00:52 | 7 | 96,755 |
02.10.24 17:00:51 | 4 | 96,750 |
02.10.24 17:00:49 | 5 | 96,755 |
02.10.24 17:00:38 | 15 | 96,740 |
02.10.24 17:00:34 | 21 | 96,730 |
02.10.24 17:00:33 | 7 | 96,745 |
02.10.24 17:00:33 | 14 | 96,745 |
02.10.24 16:59:55 | 1 | 96,740 |
02.10.24 16:59:45 | 2 | 96,750 |
02.10.24 16:59:23 | 100 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:13 | 29 | 96,760 |
02.10.24 16:58:12 | 4 | 96,740 |
02.10.24 16:57:18 | 3 | 96,800 |
02.10.24 16:56:28 | 4 | 96,770 |
02.10.24 16:56:20 | 5 | 96,770 |
02.10.24 16:56:11 | 1 | 96,790 |
02.10.24 16:56:08 | 3 | 96,790 |
02.10.24 16:55:30 | 26 | 96,795 |
02.10.24 16:55:13 | 4 | 96,775 |
02.10.24 16:55:06 | 10 | 96,755 |
02.10.24 16:54:46 | 96 | 96,750 |
02.10.24 16:54:42 | 21 | 96,750 |
02.10.24 16:54:36 | 23 | 96,750 |
02.10.24 16:54:23 | 13 | 96,790 |
02.10.24 16:54:23 | 12 | 96,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:05 | 2 | 96,775 |
02.10.24 16:52:52 | 452 | 96,755 |
02.10.24 16:52:52 | 617 | 96,755 |
02.10.24 16:52:52 | 2,38 Tsd. | 96,760 |
02.10.24 16:52:52 | 2,19 Tsd. | 96,775 |
02.10.24 16:52:47 | 1 | 96,800 |
02.10.24 16:52:09 | 2 | 96,800 |
02.10.24 16:52:09 | 15 | 96,800 |
02.10.24 16:52:09 | 6 | 96,800 |
02.10.24 16:51:53 | 5 | 96,850 |
02.10.24 16:51:38 | 5 | 96,855 |
02.10.24 16:51:35 | 1 | 96,860 |
02.10.24 16:51:16 | 51 | 96,845 |
02.10.24 16:50:28 | 2 | 96,870 |
02.10.24 16:49:47 | 50 | 96,910 |