iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:52:01 | 1 | 52,710 |
23.05.25 12:43:43 | 1 | 52,730 |
23.05.25 12:05:27 | 47 | 52,670 |
23.05.25 12:01:10 | 2 | 52,710 |
23.05.25 11:55:45 | 5 | 52,725 |
23.05.25 11:38:50 | 8 | 52,675 |
23.05.25 11:17:34 | 1 | 52,725 |
23.05.25 11:16:52 | 1 | 52,725 |
23.05.25 10:27:09 | 5 | 52,850 |
23.05.25 10:07:55 | 2 | 52,855 |
23.05.25 10:02:23 | 57 | 52,780 |
23.05.25 09:30:06 | 2 | 52,855 |
23.05.25 09:13:36 | 15 | 52,795 |
23.05.25 09:12:45 | 20 | 52,800 |
23.05.25 09:07:49 | 1 | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:07:08 | 10 | 52,750 |
23.05.25 09:04:23 | 54 | 52,765 |
22.05.25 17:27:44 | 100 | 52,405 |
22.05.25 17:15:54 | 10 | 52,400 |
22.05.25 17:08:07 | 25 | 52,405 |
22.05.25 16:45:11 | 1 | 52,300 |
22.05.25 16:34:02 | 85 | 52,340 |
22.05.25 15:59:17 | 12 | 52,260 |
22.05.25 15:44:10 | 60 | 52,190 |
22.05.25 15:41:48 | 4 | 52,185 |
22.05.25 15:39:10 | 95 | 52,200 |
22.05.25 15:34:08 | 1 | 52,185 |
22.05.25 13:52:37 | 3 | 52,205 |
22.05.25 13:50:34 | 74 | 52,205 |
22.05.25 13:21:17 | 10 | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:20:18 | 4 | 52,350 |
22.05.25 12:02:46 | 10 | 52,295 |
22.05.25 11:51:26 | 18 | 52,285 |
22.05.25 11:49:37 | 488 | 52,340 |
22.05.25 11:49:37 | 144 | 52,335 |
22.05.25 11:04:43 | 25 | 52,380 |
22.05.25 10:39:44 | 2 | 52,480 |
22.05.25 09:43:32 | 13 | 52,300 |
22.05.25 09:43:31 | 47 | 52,300 |
22.05.25 09:43:10 | 10 | 52,300 |
22.05.25 09:15:17 | 40 | 52,035 |
22.05.25 09:15:05 | 3 | 52,500 |
22.05.25 09:15:02 | 1 | 52,500 |
22.05.25 09:04:03 | - | 52,410 |
21.05.25 17:35:28 | 57 | 52,450 |