iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:09 | 74 | 10.816,00 |
| 13:12:28 | 7 | 10.784,00 |
| 13:09:39 | 87 | 10.794,00 |
| 12:06:33 | 180 | 10.774,00 |
| 11:38:05 | 125 | 10.798,00 |
| 11:28:32 | 78 | 10.802,00 |
| 09:02:04 | 32 | 10.748,00 |
| 18.12.25 17:35:00 | 32 | 10.746,00 |
| 18.12.25 17:35:00 | 461 | 10.746,00 |
| 18.12.25 17:35:00 | 344 | 10.746,00 |
| 18.12.25 17:35:00 | 85 | 10.746,00 |
| 18.12.25 16:31:29 | 22 | 10.680,00 |
| 18.12.25 15:39:37 | 100 | 10.656,00 |
| 18.12.25 15:31:36 | 1,05 Tsd. | 10.680,00 |
| 18.12.25 14:50:52 | 30 | 10.684,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 14:40:42 | 18 | 10.694,00 |
| 18.12.25 13:54:59 | 94 | 10.662,00 |
| 18.12.25 11:43:49 | 1,05 Tsd. | 10.660,00 |
| 18.12.25 11:29:58 | 10 | 10.662,00 |
| 18.12.25 11:27:07 | 110 | 10.652,00 |
| 18.12.25 11:10:15 | 3 | 10.654,00 |
| 18.12.25 10:38:43 | 1,71 Tsd. | 10.650,00 |
| 18.12.25 09:54:24 | 310 | 10.650,00 |
| 17.12.25 17:26:38 | 14 | 10.662,00 |
| 17.12.25 15:27:59 | 1 | 10.686,00 |
| 17.12.25 14:58:48 | 3 | 10.690,00 |
| 17.12.25 14:50:58 | 7 | 10.692,00 |
| 17.12.25 14:50:20 | 6 | 10.692,00 |
| 17.12.25 13:55:14 | 188 | 10.692,00 |
| 17.12.25 13:07:24 | 190 | 10.680,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 13:02:01 | 39 | 10.692,00 |
| 17.12.25 12:01:03 | 69 | 10.690,00 |
| 17.12.25 11:24:44 | 4 | 10.688,00 |
| 17.12.25 11:20:42 | 5 | 10.702,00 |
| 17.12.25 11:19:34 | 5 | 10.692,00 |
| 17.12.25 10:07:26 | 1 | 10.690,00 |
| 17.12.25 10:00:07 | 727 | 10.662,00 |
| 17.12.25 10:00:07 | 991 | 10.664,00 |
| 17.12.25 09:56:00 | 1,70 Tsd. | 10.682,00 |
| 17.12.25 09:56:00 | 991 | 10.682,00 |
| 17.12.25 09:28:24 | 59 | 10.690,00 |
| 17.12.25 09:22:37 | 507 | 10.690,00 |
| 17.12.25 09:22:37 | 484 | 10.690,00 |
| 17.12.25 09:22:18 | 1 | 10.692,00 |
| 17.12.25 09:01:35 | 1 | 10.744,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login