iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:22 | 56 | 58,80 |
| 16:51:17 | 900 | 58,80 |
| 16:27:12 | 5 | 58,77 |
| 16:12:19 | 13 | 58,76 |
| 16:06:19 | 9 | 58,76 |
| 15:44:37 | 6 | 58,70 |
| 15:35:34 | 377 | 58,70 |
| 14:55:16 | 1 | 58,63 |
| 13:37:12 | 2 | 58,55 |
| 12:27:38 | 4 | 58,50 |
| 11:53:35 | 40 | 58,55 |
| 11:03:33 | 2 | 58,57 |
| 10:49:41 | 7 | 58,57 |
| 10:44:01 | 4 | 58,55 |
| 10:36:05 | 6 | 58,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:03 | 5 | 58,55 |
| 10:32:01 | 1 | 58,58 |
| 10:04:39 | 2 | 58,65 |
| 10:02:44 | 1 | 58,67 |
| 09:56:10 | 50 | 58,72 |
| 09:54:58 | 400 | 58,72 |
| 09:43:27 | 4 | 58,63 |
| 09:43:09 | 1 | 58,67 |
| 09:43:02 | 1 | 58,67 |
| 09:41:32 | 1 | 58,67 |
| 09:38:32 | 1 | 58,62 |
| 09:38:26 | 3 | 58,59 |
| 09:38:03 | 1 | 58,62 |
| 09:35:34 | 1 | 58,58 |
| 09:30:39 | 1 | 58,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:56 | 3 | 58,47 |
| 09:29:43 | 1 | 58,50 |
| 09:28:01 | 1 | 58,54 |
| 09:27:38 | 1 | 58,54 |
| 09:26:33 | 1 | 58,53 |
| 09:25:12 | 1 | 58,54 |
| 09:25:03 | 2 | 58,54 |
| 09:23:26 | 3 | 58,52 |
| 09:23:02 | 1 | 58,56 |
| 09:19:54 | 2 | 58,58 |
| 09:15:33 | 1 | 58,60 |
| 09:15:05 | 1 | 58,59 |
| 09:13:35 | 1 | 58,61 |
| 09:11:56 | 3 | 58,59 |
| 09:11:36 | 1 | 58,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login