iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:41:13 | 421 | 52,780 |
20.05.25 14:25:43 | 29 | 52,850 |
20.05.25 13:16:42 | 212 | 52,690 |
20.05.25 13:16:42 | 1 | 52,685 |
20.05.25 12:37:25 | 94 | 52,630 |
20.05.25 12:07:26 | 5 | 52,620 |
20.05.25 11:42:33 | 78 | 52,580 |
20.05.25 10:51:32 | 4 | 52,705 |
20.05.25 10:36:47 | 6 | 52,680 |
20.05.25 10:29:45 | 990 | 52,640 |
20.05.25 10:00:29 | 3 | 52,600 |
20.05.25 09:34:14 | 1 | 52,515 |
20.05.25 09:30:02 | 1 | 52,605 |
20.05.25 09:04:26 | 2 | 52,630 |
19.05.25 17:27:45 | 134 | 52,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:01:35 | 2 | 52,450 |
19.05.25 16:45:36 | 2 | 52,485 |
19.05.25 16:22:41 | 300 | 52,465 |
19.05.25 16:12:01 | 10 | 52,485 |
19.05.25 14:43:06 | 5 | 52,220 |
19.05.25 14:06:45 | 1 | 52,215 |
19.05.25 12:17:50 | 400 | 52,130 |
19.05.25 11:34:47 | 54 | 52,275 |
19.05.25 11:34:47 | 169 | 52,275 |
19.05.25 11:32:43 | 9 | 52,270 |
19.05.25 11:06:22 | 1 | 52,240 |
19.05.25 10:55:44 | 4 | 52,370 |
19.05.25 10:31:55 | 1 | 52,370 |
19.05.25 09:38:24 | 1 | 52,540 |
19.05.25 09:13:21 | 47 | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:19 | 40 | 52,520 |
19.05.25 09:04:19 | 38 | 52,520 |
19.05.25 09:04:19 | 12 | 52,520 |
19.05.25 09:04:19 | 3 | 52,520 |
19.05.25 09:04:19 | 20 | 52,520 |
19.05.25 09:04:19 | 12 | 52,520 |
19.05.25 09:04:19 | 10 | 52,520 |
19.05.25 09:04:19 | 4 | 52,520 |
16.05.25 17:35:18 | 506 | 52,900 |
16.05.25 17:35:18 | 694 | 52,900 |
16.05.25 17:35:18 | 189 | 52,900 |
16.05.25 16:45:37 | 1 | 52,770 |
16.05.25 16:04:04 | 1 | 52,795 |
16.05.25 16:01:22 | 1,70 Tsd. | 52,745 |
16.05.25 15:56:40 | 100 | 52,710 |